Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-2)

SHFE Market Movement (2015-12-2)

iconDec 2, 2015 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Dec.2 2015.
SHANGHAI,Dec.2(SMM) - The following table is base metals   movement on the SHFE market on Dec.2 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512102401046510205103001035560115531048640-1010
Al1601101801044510145102651028085100187962107268-21764
Al16021007010395100551019010215110135338730243070-8490
Al160310040103601000510155101751301501484821627101930
Cu15123460035510346003512035310-201702192041890-2620
Cu160135270354703500035020352300210340902148696-9192
Cu16023512035400348803489035120-401905341543094049494
Cu16033499035330348003482035050-302001044641494825672
Zn15121291013050127601276012880-200-80341017490-1900
Zn16011278012975126401264012815-205-3022260688774-14942
Zn16021271012905125301255012715-220-5570138223249431252
Zn16031265512860125051250512680-230-5563996792043016
Pb1512130001306012940129551301510705701850-410
Pb160112695129151265512790128204575764210538-1516
Ni1602698307094068930704207021095074037667212
Ni16016900070940687607015069940500290855172310608-2700
Ni1602698307094068930704207021095074037667212
Sn1601857808680085060857108572038039023344070132
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.