Home / Metal News / Precious Metals / SHFE Market Movement (2015-12-2)
SHFE Market Movement (2015-12-2)
Dec 2,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.2 2015.
SHANGHAI,Dec.2(SMM) - The following table is base metals   movement on the SHFE market on Dec.2 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1512102401046510205103001035560115531048640-1010
Al1601101801044510145102651028085100187962107268-21764
Al16021007010395100551019010215110135338730243070-8490
Al160310040103601000510155101751301501484821627101930
Cu15123460035510346003512035310-201702192041890-2620
Cu160135270354703500035020352300210340902148696-9192
Cu16023512035400348803489035120-401905341543094049494
Cu16033499035330348003482035050-302001044641494825672
Zn15121291013050127601276012880-200-80341017490-1900
Zn16011278012975126401264012815-205-3022260688774-14942
Zn16021271012905125301255012715-220-5570138223249431252
Zn16031265512860125051250512680-230-5563996792043016
Pb1512130001306012940129551301510705701850-410
Pb160112695129151265512790128204575764210538-1516
Ni1602698307094068930704207021095074037667212
Ni16016900070940687607015069940500290855172310608-2700
Ni1602698307094068930704207021095074037667212
Sn1601857808680085060857108572038039023344070132
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news