Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.1 (SMM) - The following table is base metals movement on the SHFE market on Dec.1 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1512 | 10190 | 10325 | 10155 | 10240 | 10240 | -60 | -60 | 4738 | 49650 | 342 |
Al1601 | 10150 | 10265 | 10060 | 10200 | 10180 | -75 | -95 | 264148 | 129032 | -13326 |
Al1602 | 10050 | 10160 | 9965 | 10110 | 10080 | -55 | -85 | 249800 | 251560 | 5558 |
Al1603 | 10015 | 10105 | 9905 | 10060 | 10025 | -60 | -95 | 105430 | 160780 | 9768 |
Cu1512 | 35050 | 35400 | 34740 | 35230 | 35140 | 400 | 310 | 27374 | 44510 | -4814 |
Cu1601 | 34990 | 35380 | 34620 | 35150 | 35020 | 270 | 140 | 551706 | 157888 | -16136 |
Cu1602 | 34900 | 35290 | 34500 | 35080 | 34930 | 280 | 130 | 509738 | 299910 | 2906 |
Cu1603 | 34840 | 35220 | 34430 | 34970 | 34850 | 220 | 100 | 116180 | 143810 | 7308 |
Zn1512 | 12980 | 13040 | 12850 | 12930 | 12960 | -40 | -10 | 3354 | 19390 | -1284 |
Zn1601 | 12925 | 12980 | 12735 | 12830 | 12845 | -25 | -10 | 443056 | 103716 | -12770 |
Zn1602 | 12865 | 12915 | 12650 | 12745 | 12770 | -40 | -15 | 539114 | 201242 | 7652 |
Zn1603 | 12815 | 12870 | 12610 | 12700 | 12735 | -50 | -15 | 64866 | 76188 | -976 |
Pb1512 | 12840 | 13030 | 12840 | 12885 | 12945 | 130 | 190 | 890 | 2260 | -430 |
Pb1601 | 12680 | 12850 | 12585 | 12765 | 12745 | 180 | 160 | 10482 | 12054 | -982 |
Ni1602 | 68680 | 70160 | 68010 | 69190 | 69470 | 830 | 1110 | 592 | 660 | 68 |
Ni1601 | 68900 | 70350 | 68680 | 68970 | 69650 | 610 | 1290 | 1226688 | 313308 | -9224 |
Ni1602 | 68680 | 70160 | 68010 | 69190 | 69470 | 830 | 1110 | 592 | 660 | 68 |
Sn1601 | 84710 | 85800 | 84620 | 85260 | 85330 | 530 | 600 | 3288 | 3938 | -120 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn