Home / Metal News /  / SHFE Market Movement (2015-12-1)
SHFE Market Movement (2015-12-1)
Dec 1,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.1 2015.
SHANGHAI,Dec.1 (SMM) - The following table is base metals   movement on the SHFE market on Dec.1 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15121019010325101551024010240-60-60473849650342
Al16011015010265100601020010180-75-95264148129032-13326
Al1602100501016099651011010080-55-852498002515605558
Al1603100151010599051006010025-60-951054301607809768
Cu151235050354003474035230351404003102737444510-4814
Cu16013499035380346203515035020270140551706157888-16136
Cu160234900352903450035080349302801305097382999102906
Cu160334840352203443034970348502201001161801438107308
Zn15121298013040128501293012960-40-10335419390-1284
Zn16011292512980127351283012845-25-10443056103716-12770
Zn16021286512915126501274512770-40-155391142012427652
Zn16031281512870126101270012735-50-156486676188-976
Pb151212840130301284012885129451301908902260-430
Pb160112680128501258512765127451801601048212054-982
Ni16026868070160680106919069470830111059266068
Ni1601689007035068680689706965061012901226688313308-9224
Ni16026868070160680106919069470830111059266068
Sn1601847108580084620852608533053060032883938-120
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news