Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-11-27)

SHFE Market Movement (2015-11-27)

iconNov 27, 2015 15:16
Source:SMM
The following table is base metals movement on the SHFE market on Nov.27 2015.
SHANGHAI,Nov.27 (SMM) - The following table is base metals   movement on the SHFE market on Nov.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151210315105301027010440104302502401869851692-2942
Al16011021510460101951042510365365305574658151540-18134
Al16021015010405101051036510305360300413112242260-21382
Al16031011010415100701032010300305285187170133144-12760
Cu151235180356503486035360352402401203737050988-4976
Cu16013522035680348603538035230360210794122197594-17846
Cu160235150356403481035350352003301804025102494422304
Cu160335080356003477035300351602701301203501292125952
Zn15121330513475130001311013230-150-30930822654-2308
Zn16011320513360128701302513135-30801242346118422-21164
Zn16021316013305128051296013045-70155284881783226896
Zn16031315513275127651291513020-125-20102110712085906
Pb15121298012980127051278012805-170-1454163078-202
Pb16011288513020125151260512700-135-401488412886-338
Ni16027129072300685106909070400-1320-103405440
Ni16017079072160690106937070550-6005801643298340084-27170
Ni16027129072300685106909070400-1320-103405440
Sn160184990870608452084770858506301710105823778190
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.