Home / Metal News / Precious Metals / SHFE Market Movement (2015-11-27)
SHFE Market Movement (2015-11-27)
Nov 27,2015 15:16CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov.27 2015.
SHANGHAI,Nov.27 (SMM) - The following table is base metals   movement on the SHFE market on Nov.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151210315105301027010440104302502401869851692-2942
Al16011021510460101951042510365365305574658151540-18134
Al16021015010405101051036510305360300413112242260-21382
Al16031011010415100701032010300305285187170133144-12760
Cu151235180356503486035360352402401203737050988-4976
Cu16013522035680348603538035230360210794122197594-17846
Cu160235150356403481035350352003301804025102494422304
Cu160335080356003477035300351602701301203501292125952
Zn15121330513475130001311013230-150-30930822654-2308
Zn16011320513360128701302513135-30801242346118422-21164
Zn16021316013305128051296013045-70155284881783226896
Zn16031315513275127651291513020-125-20102110712085906
Pb15121298012980127051278012805-170-1454163078-202
Pb16011288513020125151260512700-135-401488412886-338
Ni16027129072300685106909070400-1320-103405440
Ni16017079072160690106937070550-6005801643298340084-27170
Ni16027129072300685106909070400-1320-103405440
Sn160184990870608452084770858506301710105823778190
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis