SHFE Market Movement (2015-11-27)

Published: Nov 27, 2015 15:16
The following table is base metals movement on the SHFE market on Nov.27 2015.
SHANGHAI,Nov.27 (SMM) - The following table is base metals   movement on the SHFE market on Nov.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151210315105301027010440104302502401869851692-2942
Al16011021510460101951042510365365305574658151540-18134
Al16021015010405101051036510305360300413112242260-21382
Al16031011010415100701032010300305285187170133144-12760
Cu151235180356503486035360352402401203737050988-4976
Cu16013522035680348603538035230360210794122197594-17846
Cu160235150356403481035350352003301804025102494422304
Cu160335080356003477035300351602701301203501292125952
Zn15121330513475130001311013230-150-30930822654-2308
Zn16011320513360128701302513135-30801242346118422-21164
Zn16021316013305128051296013045-70155284881783226896
Zn16031315513275127651291513020-125-20102110712085906
Pb15121298012980127051278012805-170-1454163078-202
Pb16011288513020125151260512700-135-401488412886-338
Ni16027129072300685106909070400-1320-103405440
Ni16017079072160690106937070550-6005801643298340084-27170
Ni16027129072300685106909070400-1320-103405440
Sn160184990870608452084770858506301710105823778190
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Brief Review of the Spot Market and China Inventory (March 19, 2026) [SMM Silver Market Weekly Review]
5 hours ago
Brief Review of the Spot Market and China Inventory (March 19, 2026) [SMM Silver Market Weekly Review]
Read More
Brief Review of the Spot Market and China Inventory (March 19, 2026) [SMM Silver Market Weekly Review]
Brief Review of the Spot Market and China Inventory (March 19, 2026) [SMM Silver Market Weekly Review]
5 hours ago
Ora Banda Mining Boosts Round Dam Gold Resources Tenfold in Six Months
5 hours ago
Ora Banda Mining Boosts Round Dam Gold Resources Tenfold in Six Months
Read More
Ora Banda Mining Boosts Round Dam Gold Resources Tenfold in Six Months
Ora Banda Mining Boosts Round Dam Gold Resources Tenfold in Six Months
According to foreign media reports, Ora Banda Mining increased the newly discovered resources at Round Dam tenfold in just over six months. The mining area is very close to the company's Davyhurst beneficiation plant in Western Australia. The Round Dam gold mine was discovered long ago, but its large gold system was not identified until August last year. In terms of resource classification, measured resources were 408,000 ounces, and inferred resources were 922,000 ounces.
5 hours ago
Inner Mongolia's Budun Yingen Mining Gets Approval for 2.97 Million mt/year Silver Mine Project
5 hours ago
Inner Mongolia's Budun Yingen Mining Gets Approval for 2.97 Million mt/year Silver Mine Project
Read More
Inner Mongolia's Budun Yingen Mining Gets Approval for 2.97 Million mt/year Silver Mine Project
Inner Mongolia's Budun Yingen Mining Gets Approval for 2.97 Million mt/year Silver Mine Project
On March 7, according to an announcement by Xingye Silver&Tin, Xiwuzhumuqin Banner Budun Yingen Mining Co., Ltd., a managed company of Inner Mongolia Xingye Silver&Tin Mining Co., Ltd., recently obtained the Reply on the Approval of the 2.97 million mt/year Underground Mining and Beneficiation Project for the Silver Mine in the Budunwula Mining Area of Budun Yingen Mining Co., Ltd., Xiwuzhumuqin Banner, Xilingol League, Inner Mongolia, issued by the Development and Reform Commission of the Inner Mongolia Autonomous Region to the Development and Reform Commission of Xilingol League. Budun Yingen Mining will implement an underground silver mining and beneficiation project in the mining area, with a construction scale of 2.97 million mt/year.
5 hours ago
SHFE Market Movement (2015-11-27) - Shanghai Metals Market (SMM)