Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.24 (SMM) - The following table is base metals movement on the SHFE market on Nov.24 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1512 | 9845 | 9950 | 9735 | 9870 | 9825 | -90 | -135 | 14708 | 57692 | -1564 |
Al1601 | 9845 | 9875 | 9620 | 9770 | 9735 | -105 | -140 | 397298 | 199496 | -8834 |
Al1602 | 9810 | 9815 | 9550 | 9710 | 9670 | -115 | -155 | 254224 | 280714 | 48354 |
Al1603 | 9795 | 9800 | 9565 | 9700 | 9670 | -120 | -150 | 64200 | 133224 | 8676 |
Cu1512 | 33580 | 34090 | 33300 | 33870 | 33630 | -120 | -360 | 61284 | 73318 | -7004 |
Cu1601 | 33590 | 34080 | 33220 | 33850 | 33570 | -190 | -470 | 958020 | 279830 | -25184 |
Cu1602 | 33530 | 34020 | 33150 | 33780 | 33530 | -170 | -420 | 325438 | 277000 | 3132 |
Cu1603 | 33490 | 33990 | 33110 | 33740 | 33500 | -160 | -400 | 109966 | 111460 | 4578 |
Zn1512 | 12480 | 13015 | 12380 | 12935 | 12665 | 445 | 175 | 25122 | 30828 | -5042 |
Zn1601 | 12335 | 12920 | 12215 | 12825 | 12495 | 425 | 95 | 1719622 | 221182 | -36706 |
Zn1602 | 12200 | 12850 | 12080 | 12745 | 12440 | 490 | 185 | 569036 | 202694 | 12654 |
Zn1603 | 12105 | 12800 | 11975 | 12695 | 12345 | 500 | 150 | 126994 | 66000 | 4872 |
Pb1512 | 12130 | 12640 | 12110 | 12590 | 12480 | 375 | 265 | 918 | 4204 | -584 |
Pb1601 | 11960 | 12505 | 11910 | 12455 | 12260 | 335 | 140 | 19372 | 14846 | -314 |
Ni1602 | 64370 | 66360 | 63570 | 65870 | 64590 | -1430 | -2710 | 82 | 480 | 10 |
Ni1601 | 64180 | 65730 | 63310 | 64970 | 64390 | -2410 | -2990 | 1145120 | 413958 | -32404 |
Ni1602 | 64370 | 66360 | 63570 | 65870 | 64590 | -1430 | -2710 | 82 | 480 | 10 |
Sn1601 | 81480 | 81950 | 80000 | 81260 | 80790 | -1640 | -2110 | 8838 | 3870 | -50 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn