Home / Metal News / Precious Metals / SHFE Market Movement (2015-11-24)
SHFE Market Movement (2015-11-24)
Nov 24,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov.24 2015.
SHANGHAI,Nov.24 (SMM) - The following table is base metals   movement on the SHFE market on Nov.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151298459950973598709825-90-1351470857692-1564
Al160198459875962097709735-105-140397298199496-8834
Al160298109815955097109670-115-15525422428071448354
Al160397959800956597009670-120-150642001332248676
Cu15123358034090333003387033630-120-3606128473318-7004
Cu16013359034080332203385033570-190-470958020279830-25184
Cu16023353034020331503378033530-170-4203254382770003132
Cu16033349033990331103374033500-160-4001099661114604578
Zn151212480130151238012935126654451752512230828-5042
Zn16011233512920122151282512495425951719622221182-36706
Zn1602122001285012080127451244049018556903620269412654
Zn16031210512800119751269512345500150126994660004872
Pb151212130126401211012590124803752659184204-584
Pb160111960125051191012455122603351401937214846-314
Ni16026437066360635706587064590-1430-27108248010
Ni16016418065730633106497064390-2410-29901145120413958-32404
Ni16026437066360635706587064590-1430-27108248010
Sn16018148081950800008126080790-1640-211088383870-50
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis