Home / Metal News /  / SHFE Market Movement (2015-11-10)
SHFE Market Movement (2015-11-10)
Nov 10,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov.10 2015.
SHANGHAI,Nov.10 (SMM) - The following table is base metals   movement on the SHFE market on Nov.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15111050010500103001032010345-225-200807034170-2100
Al15121053510570102451030010345-260-2152343678904-248
Al16011054010575102151027010360-295-20536724029421440576
Al16021055010590102551029510410-290-1758989013182613866
Cu15113780037880372303757037470-360-4601529024730-4820
Cu15123776037950371903764037540-310-410114682120008-9842
Cu16013765037880370903757037460-280-390636506312346-9286
Cu16023760037810370003751037370-250-39010936614178617040
Zn15111360013600131301325013320-330-26027707080-1640
Zn15121357513585130851325013310-300-2403814465556-5258
Zn16011354013565130501322513265-295-25543619018496020278
Zn16021354513560130501324013260-280-26049364692286810
Pb15111314013145130801312013110-45-553701670-60
Pb15121309513095127601287012900-135-10539989070-702
Ni15117250072900725007290072700-1100-13002416680
Ni15127374073800721307349072940-950-150026810462
Ni16017410074220724307389073320-670-1240741658431638-1194
Sn16019144091580898209077090710-920-980256832960
Sn16020009066090660-980-980020
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news