Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Nov.10 (SMM) - The following table is base metals movement on the SHFE market on Nov.10 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1511 | 10500 | 10500 | 10300 | 10320 | 10345 | -225 | -200 | 8070 | 34170 | -2100 |
Al1512 | 10535 | 10570 | 10245 | 10300 | 10345 | -260 | -215 | 23436 | 78904 | -248 |
Al1601 | 10540 | 10575 | 10215 | 10270 | 10360 | -295 | -205 | 367240 | 294214 | 40576 |
Al1602 | 10550 | 10590 | 10255 | 10295 | 10410 | -290 | -175 | 89890 | 131826 | 13866 |
Cu1511 | 37800 | 37880 | 37230 | 37570 | 37470 | -360 | -460 | 15290 | 24730 | -4820 |
Cu1512 | 37760 | 37950 | 37190 | 37640 | 37540 | -310 | -410 | 114682 | 120008 | -9842 |
Cu1601 | 37650 | 37880 | 37090 | 37570 | 37460 | -280 | -390 | 636506 | 312346 | -9286 |
Cu1602 | 37600 | 37810 | 37000 | 37510 | 37370 | -250 | -390 | 109366 | 141786 | 17040 |
Zn1511 | 13600 | 13600 | 13130 | 13250 | 13320 | -330 | -260 | 2770 | 7080 | -1640 |
Zn1512 | 13575 | 13585 | 13085 | 13250 | 13310 | -300 | -240 | 38144 | 65556 | -5258 |
Zn1601 | 13540 | 13565 | 13050 | 13225 | 13265 | -295 | -255 | 436190 | 184960 | 20278 |
Zn1602 | 13545 | 13560 | 13050 | 13240 | 13260 | -280 | -260 | 49364 | 69228 | 6810 |
Pb1511 | 13140 | 13145 | 13080 | 13120 | 13110 | -45 | -55 | 370 | 1670 | -60 |
Pb1512 | 13095 | 13095 | 12760 | 12870 | 12900 | -135 | -105 | 3998 | 9070 | -702 |
Ni1511 | 72500 | 72900 | 72500 | 72900 | 72700 | -1100 | -1300 | 24 | 1668 | 0 |
Ni1512 | 73740 | 73800 | 72130 | 73490 | 72940 | -950 | -1500 | 268 | 1046 | 2 |
Ni1601 | 74100 | 74220 | 72430 | 73890 | 73320 | -670 | -1240 | 741658 | 431638 | -1194 |
Sn1601 | 91440 | 91580 | 89820 | 90770 | 90710 | -920 | -980 | 2568 | 3296 | 0 |
Sn1602 | 0 | 0 | 0 | 90660 | 90660 | -980 | -980 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn