Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-10-27)

SHFE Market Movement (2015-10-27)

iconOct 27, 2015 15:15
Source:SMM
The following table is base metals movement on the SHFE market on Oct.27 2015.
SHANGHAI,Oct.27 (SMM) - The following table is base metals   movement on the SHFE market on Oct.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151110455105701042010510105104040696441112-1850
Al15121048010580104251053010510553571756113806-4840
Al1601104801058010410105251050560402940122152705008
Al160210475105851042010535105106035544869871220456
Cu15113918039460388803936039120200-404115665002-4484
Cu15123912039410388003931039090190-30510268221250-466
Cu16013905039320387303923039000190-401453861752045940
Cu16023896039230386703915038920190-4017516718544556
Zn1511141801431014150142751421585251098227170-2806
Zn151214130142701409014225141659535294908149242-4478
Zn1601141001424014050141951413011045911241100387020
Zn16021405514200140101414014095904511558308681708
Pb15111328013400132801339013340702011683532-596
Pb1512132351335013195133301327510045711013788-180
Ni15117807078650775207861078080260-2704261446-18
Ni15127836079000779407875078370-260-64055075680
Ni16017872079280782707915078830-100-420535496242420-4924
Sn15129432095440943109544094660-160-9408142
Sn16019699097800963309720096870-610-94026642822144
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.