SHFE Market Movement (2015-10-26)

Published: Oct 26, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Oct.26 2015.

SHANGHAI,Oct.26 (SMM) - The following table is base metals movement on the SHFE market on Oct.26 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1511	10675	10675	10415	10460	10470	-120	-110	10030	42962	-1394
Al1512	10670	10670	10400	10470	10475	-80	-75	115984	118646	-6452
Al1601	10600	10660	10380	10465	10465	-85	-85	357282	210262	20688
Al1602	10640	10665	10395	10480	10475	-80	-85	38442	78256	6570
Cu1511	39640	39700	38860	39130	39160	-410	-380	45198	69486	-6690
Cu1512	39600	39670	38800	39060	39120	-430	-370	662198	221716	-12082
Cu1601	39520	39590	38720	38990	39040	-440	-390	184010	169264	11492
Cu1602	39540	39540	38660	38930	38960	-440	-410	21668	67298	2500
Zn1511	14320	14320	14095	14230	14190	20	-20	10670	29976	-3570
Zn1512	14215	14230	14020	14170	14130	40	0	327256	153720	5206
Zn1601	14150	14190	13980	14125	14085	50	10	94300	103018	1308
Zn1602	14160	14160	13950	14085	14050	50	15	9290	29160	1548
Pb1511	13375	13375	13260	13280	13320	-65	-25	654	4128	-262
Pb1512	13280	13340	13165	13235	13230	0	-5	5270	13968	-224
Ni1511	78500	78870	77730	78030	78350	-140	180	172	1464	4
Ni1512	80020	80020	74020	78180	79010	-570	260	756	676	-32
Ni1601	79980	79980	78450	78590	79250	-500	160	679910	247344	-1408
Sn1512	0	0	0	95600	95600	-1220	-1220	0	12	0
Sn1601	98980	99090	97280	97450	97810	-690	-330	2398	2678	-2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 19:50

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

Feb 6, 2026 19:50

Feb 6, 2026 19:49

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

Feb 6, 2026 19:49

Feb 6, 2026 19:48

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

Feb 6, 2026 19:48