SHFE Market Movement (2015-9-30)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Zinc
  • Inventory data
  • Macroeconomics
  • Nickel
  • MMi Iron Ore Port Index
  • Aluminium
  • trend forecast
  • Operation update
  • Operating rates
  • Futures movement
  • price
  • Wanbao Minerals
  • Sales data
  • Primary lead

SHFE Market Movement (2015-9-30)

Data Analysis 03:09:52PM Sep 30, 2015 Source:SMM
SHANGHAI,Sep.30 (SMM) - The following table is base metals   movement on the SHFE market on Sep.30 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151011680117301159011650116255-20586647390-3436
Al1511117251172511570116601162515-201563879752-2820
Al1512117001175011585116801164520-15318181513221606
Al1601117201175011620117151167030-1512502676183052
Cu151038260388303809038800383107702801790441622-5432
Cu15113814038700379403860038210680290294520143588-11418
Cu151238000384903781038370380805903001718622360745992
Cu1601378203839037740382903800058029042654980003202
Zn15101376514480136951410013820505225513215252-3026
Zn1511136601392013600139001373040523514124886472-13408
Zn15121357013840135151382013655420255120964149030-1838
Zn160113460137801345513735135903902453361055048-52
Pb1510133401346013310134501339029023016762570-948
Pb151113200138351319013585133305252701090412498-278
Ni151075120774507488075510754005504402861368-14
Ni15117561076280753607620075700540401781060-18
Ni15127576076470757007647075900410-160343900
Sn1510958009693095800960009625016041088448-18
Sn1601973909808097010971009756050510498105486
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Nov.15
46935.0
-90.0
(-0.19%)
Standard-Grade Copper
Nov.15
46925.0
-90.0
(-0.19%)
High-Grade Copper
Nov.15
46955.0
-80.0
(-0.17%)
Guixi Copper
Nov.15
46965.0
-75.0
(-0.16%)
Low-Quality Copper
Nov.15
46870.0
-90.0
(-0.19%)

SHFE Market Movement (2015-9-30)

Data Analysis 03:09:52PM Sep 30, 2015 Source:SMM
SHANGHAI,Sep.30 (SMM) - The following table is base metals   movement on the SHFE market on Sep.30 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151011680117301159011650116255-20586647390-3436
Al1511117251172511570116601162515-201563879752-2820
Al1512117001175011585116801164520-15318181513221606
Al1601117201175011620117151167030-1512502676183052
Cu151038260388303809038800383107702801790441622-5432
Cu15113814038700379403860038210680290294520143588-11418
Cu151238000384903781038370380805903001718622360745992
Cu1601378203839037740382903800058029042654980003202
Zn15101376514480136951410013820505225513215252-3026
Zn1511136601392013600139001373040523514124886472-13408
Zn15121357013840135151382013655420255120964149030-1838
Zn160113460137801345513735135903902453361055048-52
Pb1510133401346013310134501339029023016762570-948
Pb151113200138351319013585133305252701090412498-278
Ni151075120774507488075510754005504402861368-14
Ni15117561076280753607620075700540401781060-18
Ni15127576076470757007647075900410-160343900
Sn1510958009693095800960009625016041088448-18
Sn1601973909808097010971009756050510498105486
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle