SHFE Market Movement (2015-9-29)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Zinc
  • Inventory data
  • Macroeconomics
  • Nickel
  • MMi Iron Ore Port Index
  • Aluminium
  • trend forecast
  • Operation update
  • Operating rates
  • Futures movement
  • price
  • Wanbao Minerals
  • Sales data
  • Primary lead

SHFE Market Movement (2015-9-29)

Data Analysis 03:10:40PM Sep 29, 2015 Source:SMM
SHANGHAI,Sep.29 (SMM) - The following table is base metals   movement on the SHFE market on Sep.29 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101170511720116101166011645-100-1151073650826-6026
Al15111171511725115901166011645-95-1102881882572-9010
Al15121172011745116101166011660-110-110421981497161736
Al16011175011775116451167511685-125-11522092645666534
Cu15103815038330378803794038030-890-8003520847054-8884
Cu15113793038200376803776037920-960-800468338155006-4348
Cu15123771038080375503764037780-960-82024416423008224398
Cu16013760038010374903758037710-970-840550929479811232
Zn15101360013685135301362013595-105-130731018278-3818
Zn15111353513600134051352513495-115-14516170499880-16980
Zn15121330013500132701343513400-125-1601176321508683506
Zn16011338013440132801337513345-125-15535696551001880
Pb15101307013270130701327013160-5-11516003518-904
Pb15111299013170129401313513060-70-14568021277624
Ni15107615076300742407441074960-2110-156024213822
Ni15117640076580747607491075660-1850-11006361078100
Ni15127630076300755007550076060-1410-85083900
Sn15109589096490955509580095840-130-90108466-62
Sn16019705097520962209710097050-690-74069696892
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
Aluminum Ingot
Nov.15
13920.0
-10.0
(-0.07%)
Aluminum Ingot - Fo Shan
Nov.15
13870.0
-10.0
(-0.07%)
Aluminum Ingot - Wu Xi
Nov.15
13940.0
0.0
(0.00%)
Aluminum Ingot - Hang Zhou
Nov.15
13960.0
0.0
(0.00%)
Aluminum Ingot - Chong Qing
Nov.15
13900.0
0.0
(0.00%)

SHFE Market Movement (2015-9-29)

Data Analysis 03:10:40PM Sep 29, 2015 Source:SMM
SHANGHAI,Sep.29 (SMM) - The following table is base metals   movement on the SHFE market on Sep.29 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101170511720116101166011645-100-1151073650826-6026
Al15111171511725115901166011645-95-1102881882572-9010
Al15121172011745116101166011660-110-110421981497161736
Al16011175011775116451167511685-125-11522092645666534
Cu15103815038330378803794038030-890-8003520847054-8884
Cu15113793038200376803776037920-960-800468338155006-4348
Cu15123771038080375503764037780-960-82024416423008224398
Cu16013760038010374903758037710-970-840550929479811232
Zn15101360013685135301362013595-105-130731018278-3818
Zn15111353513600134051352513495-115-14516170499880-16980
Zn15121330013500132701343513400-125-1601176321508683506
Zn16011338013440132801337513345-125-15535696551001880
Pb15101307013270130701327013160-5-11516003518-904
Pb15111299013170129401313513060-70-14568021277624
Ni15107615076300742407441074960-2110-156024213822
Ni15117640076580747607491075660-1850-11006361078100
Ni15127630076300755007550076060-1410-85083900
Sn15109589096490955509580095840-130-90108466-62
Sn16019705097520962209710097050-690-74069696892
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle