SHFE Market Movement (2015-9-29)

Published: Sep 29, 2015 15:10

Save

The following table is base metals movement on the SHFE market on Sep.29 2015.

SHANGHAI,Sep.29 (SMM) - The following table is base metals movement on the SHFE market on Sep.29 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1510	11705	11720	11610	11660	11645	-100	-115	10736	50826	-6026
Al1511	11715	11725	11590	11660	11645	-95	-110	28818	82572	-9010
Al1512	11720	11745	11610	11660	11660	-110	-110	42198	149716	1736
Al1601	11750	11775	11645	11675	11685	-125	-115	22092	64566	6534
Cu1510	38150	38330	37880	37940	38030	-890	-800	35208	47054	-8884
Cu1511	37930	38200	37680	37760	37920	-960	-800	468338	155006	-4348
Cu1512	37710	38080	37550	37640	37780	-960	-820	244164	230082	24398
Cu1601	37600	38010	37490	37580	37710	-970	-840	55092	94798	11232
Zn1510	13600	13685	13530	13620	13595	-105	-130	7310	18278	-3818
Zn1511	13535	13600	13405	13525	13495	-115	-145	161704	99880	-16980
Zn1512	13300	13500	13270	13435	13400	-125	-160	117632	150868	3506
Zn1601	13380	13440	13280	13375	13345	-125	-155	35696	55100	1880
Pb1510	13070	13270	13070	13270	13160	-5	-115	1600	3518	-904
Pb1511	12990	13170	12940	13135	13060	-70	-145	6802	12776	24
Ni1510	76150	76300	74240	74410	74960	-2110	-1560	242	1382	2
Ni1511	76400	76580	74760	74910	75660	-1850	-1100	636	1078	100
Ni1512	76300	76300	75500	75500	76060	-1410	-850	8	390	0
Sn1510	95890	96490	95550	95800	95840	-130	-90	108	466	-62
Sn1601	97050	97520	96220	97100	97050	-690	-740	696	968	92
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 hours ago

Geopolitical Conflicts Reshape Prebaked Anode Exports; SE Asia Demand Supports Full-Year Growth 【SMM Analysis】

Amid this structural adjustment in global regional demand, with gains in some markets offsetting declines in others, China’s prebaked anode exports can offset the pressure from weakening demand in traditional markets through market structure optimization and a shift in the center of orders. Coupled with its own capacity and supply chain advantages, China’s prebaked anode exports are expected to maintain a certain increase for the full year.

15 hours ago

Inventory fluctuated downward as increased warehouse withdrawals accelerated destocking, and recovering consumption drove processing fees back above parity [SMM Aluminum Billet Weekly Review]

During the week, as the geopolitical conflict in the Middle East continued to spread, market macro sentiment changed significantly, aluminum prices came under marked pressure and fell noticeably, while aluminum billet processing fees recovered to trade above parity.

15 hours ago

Impact of Hormuz Blockade on China's Aluminum Wire and Cable Exports to the Middle East [SMM Analysis]

Based on China’s 2025 aluminum wire and cable export data to the Middle East, Saudi Arabia was the largest export destination in the region, with annual exports of 9,426.752 mt, accounting for 31.88 of the Middle East total

15 hours ago