SHFE Market Movement (2015-9-28)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Zinc
  • Inventory data
  • Market commentary
  • Macroeconomics
  • Sales data
  • Aluminium
  • trend forecast
  • iron ore
  • Operation update
  • MMi Iron Ore Port Index
  • Lithium hydroxide
  • Futures movement

SHFE Market Movement (2015-9-28)

Data Analysis 03:16:50PM Sep 28, 2015 Source:SMM
SHANGHAI,Sep.28 (SMM) - The following table is base metals   movement on the SHFE market on Sep.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101179011800117301173011760-75-45772456852-2860
Al15111184011840117151171511755-95-551257691582-2464
Al15121181011825117301175011770-75-55190541479806462
Al16011183511850117751178011800-65-458278580324678
Cu15103898039150384003840038830-650-2202527855938-4858
Cu15113881039050383103831038720-590-180248798159354-2760
Cu15123878038930381203817038600-650-22010395420568419208
Cu16013879038860380503810038550-650-20024154835663044
Zn15101372513815136451367013725-195-140585022096-2900
Zn15111361013720135401354013640-260-160135954116860-10712
Zn15121355013650134501345013560-285-175860721473625152
Zn16011350013595134001341013500-275-1851995253220324
Pb15101339513395132001320013275-165-909704422-588
Pb15111327013290131151312013205-150-65344412752-594
Ni151076400766307621076380765201102503841380-122
Ni1511768307695076580766907676016023034897816
Ni1512000769107691023023003900
Sn15109707097070949709620095930-1870-2140336528-70
Sn16019907099070972209740097790-1700-1310466876112
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Nov.13
47050.0
-75.0
(-0.16%)
Standard-Grade Copper
Nov.13
47040.0
-75.0
(-0.16%)
High-Grade Copper
Nov.13
47065.0
-70.0
(-0.15%)
Guixi Copper
Nov.13
47065.0
-75.0
(-0.16%)
Low-Quality Copper
Nov.13
46985.0
-75.0
(-0.16%)

SHFE Market Movement (2015-9-28)

Data Analysis 03:16:50PM Sep 28, 2015 Source:SMM
SHANGHAI,Sep.28 (SMM) - The following table is base metals   movement on the SHFE market on Sep.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101179011800117301173011760-75-45772456852-2860
Al15111184011840117151171511755-95-551257691582-2464
Al15121181011825117301175011770-75-55190541479806462
Al16011183511850117751178011800-65-458278580324678
Cu15103898039150384003840038830-650-2202527855938-4858
Cu15113881039050383103831038720-590-180248798159354-2760
Cu15123878038930381203817038600-650-22010395420568419208
Cu16013879038860380503810038550-650-20024154835663044
Zn15101372513815136451367013725-195-140585022096-2900
Zn15111361013720135401354013640-260-160135954116860-10712
Zn15121355013650134501345013560-285-175860721473625152
Zn16011350013595134001341013500-275-1851995253220324
Pb15101339513395132001320013275-165-909704422-588
Pb15111327013290131151312013205-150-65344412752-594
Ni151076400766307621076380765201102503841380-122
Ni1511768307695076580766907676016023034897816
Ni1512000769107691023023003900
Sn15109707097070949709620095930-1870-2140336528-70
Sn16019907099070972209740097790-1700-1310466876112
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle