SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-9-25)

SHFE Market Movement (2015-9-25)

iconSep 25, 2015 15:44
The following table is base metals movement on the SHFE market on Sep.25 2015.
SHANGHAI,Sep.25 (SMM) - The following table is base metals   movement on the SHFE market on Sep.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1510117501185011750118251180550301043659712-4526
Al1511117551188011740118151181040352581894046-6814
Al15121176511900117601182511825353533610141518-64
Al16011180511925118051185511845352511302533541906
Cu151038750392603863039120390501801104020660796-5670
Cu1511386503917038520390003890015050635386162114-24098
Cu15123855039060384503889038820120501776181864761072
Cu1601385103899038400388103875070105041880522-720
Zn151013845140451374013800138651075797224996-3118
Zn1511137801396013640137051380015110381652127572-20010
Zn15121372013905135701361513735-25951651001422106778
Zn16011366513850135151357513685-258558182528961016
Pb1510133101342013310134001336590558105010-602
Pb151113245133151322013290132707555517013346216
Ni151076650795107194076130762704005404881502-92
Ni1511758907710075890764907653011001140632962-28
Ni1512765507698076530769507668048021012390-2
Sn151098000981909780098190980704203009859822
Sn16019939099690984109898099100390510354764-34
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.