SHFE Market Movement (2015-9-22)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • Inventory data
  • MMi Iron Ore Port Index
  • Futures movement
  • Aluminium
  • Xiexin new energy
  • Rare earths
  • Evening comments
  • price
  • Smog alert
  • Morning comments
  • Copper
  • Sales data
  • Operating rates

SHFE Market Movement (2015-9-22)

Data Analysis 03:14:46PM Sep 22, 2015 Source:SMM
SHANGHAI,Sep.22 (SMM) - The following table is base metals   movement on the SHFE market on Sep.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101188011895117501184011825-80-951130073068-4354
Al15111190511925118001187011855-80-9535154109444-580
Al15121194511945118351189011885-95-100293461242146060
Al16011196511980118701193011920-95-1058260390124646
Cu15104046040540399904001040180-190-203822676146-5436
Cu15114043040480399003992040180-230304357881903265598
Cu15124026040420398403986040100-2400880161524826496
Cu16014020040380397803982040060-240025130687462644
Zn15101381013825135601362013655-250-2151064833680-4262
Zn15111372013750134801353013605-305-23028243018679611908
Zn15121368513715134451349513555-305-245784761242846872
Zn16011365013670134101346513515-325-27545602495944602
Pb15101329513350132251324513250-60-5515767380-964
Pb15111319013245130951313513160-35-10582413126-128
Ni15107666076730757807588076170-20090648183272
Ni151177120772307612076300767909058042489224
Ni151278620786207586077190772205005306834816
Sn15109900099000985209852098750-860-63074590-6
Sn1601100500100500990509905099820-1300-530454776-12
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Nov.20
122450.0
-1500.0
(-1.21%)
#1 JinChuan Nickel
Nov.20
125400.0
-700.0
(-0.56%)
#1 Import Nickel
Nov.20
119450.0
-2350.0
(-1.93%)
JinChuan B&C
Nov.20
11600.0
-250.0
(-2.11%)
Russian Nickel Premium
Nov.20
5650.0
-1900.0
(-25.17%)

SHFE Market Movement (2015-9-22)

Data Analysis 03:14:46PM Sep 22, 2015 Source:SMM
SHANGHAI,Sep.22 (SMM) - The following table is base metals   movement on the SHFE market on Sep.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101188011895117501184011825-80-951130073068-4354
Al15111190511925118001187011855-80-9535154109444-580
Al15121194511945118351189011885-95-100293461242146060
Al16011196511980118701193011920-95-1058260390124646
Cu15104046040540399904001040180-190-203822676146-5436
Cu15114043040480399003992040180-230304357881903265598
Cu15124026040420398403986040100-2400880161524826496
Cu16014020040380397803982040060-240025130687462644
Zn15101381013825135601362013655-250-2151064833680-4262
Zn15111372013750134801353013605-305-23028243018679611908
Zn15121368513715134451349513555-305-245784761242846872
Zn16011365013670134101346513515-325-27545602495944602
Pb15101329513350132251324513250-60-5515767380-964
Pb15111319013245130951313513160-35-10582413126-128
Ni15107666076730757807588076170-20090648183272
Ni151177120772307612076300767909058042489224
Ni151278620786207586077190772205005306834816
Sn15109900099000985209852098750-860-63074590-6
Sn1601100500100500990509905099820-1300-530454776-12
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle