| SHANGHAI,Sep.21 (SMM) - The following table is base metals movement on the SHFE market on Sep.21 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1510 | 11930 | 11990 | 11845 | 11880 | 11920 | -70 | -30 | 12440 | 77422 | -4428 |
| Al1511 | 11955 | 12030 | 11865 | 11890 | 11950 | -95 | -35 | 44598 | 110024 | -750 |
| Al1512 | 12040 | 12075 | 11900 | 11920 | 11985 | -110 | -45 | 35218 | 118154 | 4692 |
| Al1601 | 12075 | 12110 | 11930 | 11955 | 12025 | -100 | -30 | 6580 | 34366 | -562 |
| Cu1510 | 40430 | 40590 | 39930 | 40380 | 40200 | -510 | -690 | 58300 | 81582 | -7220 |
| Cu1511 | 40370 | 40530 | 39850 | 40340 | 40150 | -580 | -770 | 652662 | 184728 | -10304 |
| Cu1512 | 40350 | 40500 | 39790 | 40260 | 40100 | -600 | -760 | 168450 | 145986 | -3276 |
| Cu1601 | 40190 | 40470 | 39780 | 40200 | 40060 | -630 | -770 | 50018 | 66102 | -916 |
| Zn1510 | 14355 | 14355 | 13710 | 13760 | 13870 | -675 | -565 | 17564 | 37942 | -4368 |
| Zn1511 | 14200 | 14200 | 13660 | 13685 | 13835 | -695 | -545 | 340758 | 174888 | 39404 |
| Zn1512 | 14160 | 14160 | 13625 | 13650 | 13800 | -695 | -545 | 122382 | 117412 | 24524 |
| Zn1601 | 14085 | 14105 | 13585 | 13605 | 13790 | -695 | -510 | 44312 | 44992 | 7436 |
| Pb1510 | 13350 | 13410 | 13205 | 13295 | 13305 | -145 | -135 | 3032 | 8344 | -872 |
| Pb1511 | 13245 | 13305 | 12995 | 13145 | 13170 | -180 | -155 | 8662 | 13254 | -58 |
| Ni1510 | 76210 | 76900 | 75240 | 76900 | 76080 | 10 | -810 | 474 | 1760 | 66 |
| Ni1511 | 77370 | 77370 | 75710 | 77250 | 76210 | 50 | -990 | 372 | 868 | 68 |
| Ni1512 | 76820 | 77030 | 75980 | 76680 | 76690 | -800 | -790 | 48 | 332 | -4 |
| Sn1510 | 100030 | 100050 | 98410 | 99310 | 99380 | -1720 | -1650 | 172 | 596 | -6 |
| Sn1601 | 101310 | 101310 | 99520 | 100550 | 100350 | -970 | -1170 | 630 | 788 | 26 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-21)
