SHFE Market Movement (2015-9-21)

Published: Sep 21, 2015 15:15 (GMT+8)
The following table is base metals movement on the SHFE market on Sep.21 2015.
SHANGHAI,Sep.21 (SMM) - The following table is base metals   movement on the SHFE market on Sep.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15101193011990118451188011920-70-301244077422-4428
Al15111195512030118651189011950-95-3544598110024-750
Al15121204012075119001192011985-110-45352181181544692
Al16011207512110119301195512025-100-30658034366-562
Cu15104043040590399304038040200-510-6905830081582-7220
Cu15114037040530398504034040150-580-770652662184728-10304
Cu15124035040500397904026040100-600-760168450145986-3276
Cu16014019040470397804020040060-630-7705001866102-916
Zn15101435514355137101376013870-675-5651756437942-4368
Zn15111420014200136601368513835-695-54534075817488839404
Zn15121416014160136251365013800-695-54512238211741224524
Zn16011408514105135851360513790-695-51044312449927436
Pb15101335013410132051329513305-145-13530328344-872
Pb15111324513305129951314513170-180-155866213254-58
Ni1510762107690075240769007608010-810474176066
Ni1511773707737075710772507621050-99037286868
Ni15127682077030759807668076690-800-79048332-4
Sn1510100030100050984109931099380-1720-1650172596-6
Sn160110131010131099520100550100350-970-117063078826
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
【Flash | Coherent’s PhotonLink Sets the Stage for a Commercial Indium Phosphide (InP) Ramp】
Oct 02, 2026 14:34 (GMT+8)
【Flash | Coherent’s PhotonLink Sets the Stage for a Commercial Indium Phosphide (InP) Ramp】
Read More
【Flash | Coherent’s PhotonLink Sets the Stage for a Commercial Indium Phosphide (InP) Ramp】
【Flash | Coherent’s PhotonLink Sets the Stage for a Commercial Indium Phosphide (InP) Ramp】
Coherent launched PhotonLink, an integrated optics platform for AI infrastructure incorporating Indium Phosphide (InP) lasers, silicon photonics, detectors and optical modules. The company disclosed more than 10 CPO engagements, over 10 NPO engagements and more than five chip-to-chip connectivity projects, with anchor customers and long-term agreements secured for both CPO and NPO. Revenue is expected to begin ramping in Q4 2026. Coherent has shipped over 300 million InP lasers and is expanding its 6-inch InP manufacturing capacity to support the ramp. The customer pipeline provides a clearer commercial demand signal for InP devices and upstream materials, although additional capacity and indium consumption were not disclosed.
Oct 02, 2026 14:34 (GMT+8)
Adamera Completes Preliminary Talisman Underground Inspection; Detailed Assessment Still Required
Oct 02, 2026 10:40 (GMT+8)
Adamera Completes Preliminary Talisman Underground Inspection; Detailed Assessment Still Required
Read More
Adamera Completes Preliminary Talisman Underground Inspection; Detailed Assessment Still Required
Adamera Completes Preliminary Talisman Underground Inspection; Detailed Assessment Still Required
Adamera Minerals announced that JDS Energy & Mining had completed a preliminary underground inspection at its wholly owned Talisman project in Washington State. No immediate impediment to safe re-entry was identified, and mineralization including sphalerite was observed near the portal and adit. More than 200 soil samples await results. Significant underground work still requires detailed geotechnical assessment, support design and stope inspection. Mineral observations do not establish grade, continuity, tonnage or economic potential.
Oct 02, 2026 10:40 (GMT+8)
【SMM Flash News】Windfall Renews 592 Hectares of Bathurst Claims to Advance Zinc-Copper Target Validation
Oct 02, 2026 10:39 (GMT+8)
【SMM Flash News】Windfall Renews 592 Hectares of Bathurst Claims to Advance Zinc-Copper Target Validation
Read More
【SMM Flash News】Windfall Renews 592 Hectares of Bathurst Claims to Advance Zinc-Copper Target Validation
【SMM Flash News】Windfall Renews 592 Hectares of Bathurst Claims to Advance Zinc-Copper Target Validation
Windfall Geotek announced renewal of 592 hectares of claims in Canada’s Bathurst Mining Camp. Zinc targets at Upper Sprig Brook were generated using an AI model trained on zinc-copper assays from seven local volcanogenic massive sulphide deposits. The company plans historical-data compilation and rock or soil sampling to advance target validation and subsequent drill targeting. No new drilling assays or mineral resource estimate were announced.
Oct 02, 2026 10:39 (GMT+8)