Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Sep.18 (SMM) - The following table is base metals movement on the SHFE market on Sep.18 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1510 | 11895 | 12000 | 11890 | 11965 | 11950 | 65 | 50 | 6674 | 81850 | -2028 |
Al1511 | 11950 | 12045 | 11920 | 12005 | 11985 | 70 | 50 | 23438 | 110774 | -1950 |
Al1512 | 11970 | 12080 | 11965 | 12050 | 12030 | 75 | 55 | 16044 | 113462 | 1192 |
Al1601 | 12000 | 12100 | 11995 | 12080 | 12055 | 75 | 50 | 3146 | 34928 | 444 |
Cu1510 | 40960 | 41230 | 40730 | 40750 | 40890 | -340 | -200 | 49704 | 88802 | -3736 |
Cu1511 | 40940 | 41200 | 40670 | 40710 | 40920 | -350 | -140 | 491870 | 195032 | -584 |
Cu1512 | 40890 | 41150 | 40640 | 40650 | 40860 | -360 | -150 | 99934 | 149262 | 2230 |
Cu1601 | 40800 | 41120 | 40610 | 40610 | 40830 | -370 | -150 | 33164 | 67018 | 4002 |
Zn1510 | 14430 | 14500 | 14385 | 14390 | 14435 | -105 | -60 | 7230 | 42310 | -2674 |
Zn1511 | 14380 | 14445 | 14310 | 14310 | 14380 | -145 | -75 | 117146 | 135484 | 6820 |
Zn1512 | 14350 | 14420 | 14260 | 14260 | 14345 | -165 | -80 | 39822 | 92888 | 6222 |
Zn1601 | 14310 | 14375 | 14230 | 14230 | 14300 | -170 | -100 | 20212 | 37556 | 6072 |
Pb1510 | 13430 | 13470 | 13410 | 13455 | 13440 | 15 | 0 | 686 | 9216 | -278 |
Pb1511 | 13300 | 13360 | 13260 | 13320 | 13325 | -25 | -20 | 2394 | 13312 | 190 |
Ni1510 | 77070 | 77280 | 76630 | 76740 | 76890 | -780 | -630 | 618 | 1694 | 122 |
Ni1511 | 77100 | 77560 | 77100 | 77200 | 77200 | -760 | -760 | 138 | 800 | -24 |
Ni1512 | 77500 | 77500 | 77470 | 77470 | 77480 | -1200 | -1190 | 4 | 336 | -2 |
Sn1510 | 101140 | 101240 | 100600 | 100600 | 101030 | -320 | 110 | 72 | 602 | 4 |
Sn1601 | 101040 | 101800 | 101040 | 101300 | 101520 | -860 | -640 | 328 | 762 | -108 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn