Home / Metal News / SHFE Market Movement (2015-9-18)

SHFE Market Movement (2015-9-18)

iconSep 18, 2015 15:18
Source:SMM
The following table is base metals movement on the SHFE market on Sep.18 2015.
SHANGHAI,Sep.18 (SMM) - The following table is base metals   movement on the SHFE market on Sep.18 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151011895120001189011965119506550667481850-2028
Al15111195012045119201200511985705023438110774-1950
Al151211970120801196512050120307555160441134621192
Al160112000121001199512080120557550314634928444
Cu15104096041230407304075040890-340-2004970488802-3736
Cu15114094041200406704071040920-350-140491870195032-584
Cu15124089041150406404065040860-360-150999341492622230
Cu16014080041120406104061040830-370-15033164670184002
Zn15101443014500143851439014435-105-60723042310-2674
Zn15111438014445143101431014380-145-751171461354846820
Zn15121435014420142601426014345-165-8039822928886222
Zn16011431014375142301423014300-170-10020212375566072
Pb151013430134701341013455134401506869216-278
Pb15111330013360132601332013325-25-20239413312190
Ni15107707077280766307674076890-780-6306181694122
Ni15117710077560771007720077200-760-760138800-24
Ni15127750077500774707747077480-1200-11904336-2
Sn1510101140101240100600100600101030-320110726024
Sn1601101040101800101040101300101520-860-640328762-108
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All