SHFE Market Movement (2015-9-16)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • MMi Iron Ore Port Index
  • Nickel
  • Aluminium
  • Inventory data
  • Futures movement
  • trend forecast
  • Evening comments
  • Wanbao Minerals
  • Stainless steel spot
  • Macroeconomics
  • Copper
  • price
  • SMM brief review
  • Operating rates

SHFE Market Movement (2015-9-16)

Data Analysis 03:14:51PM Sep 16, 2015 Source:SMM
SHANGHAI,Sep.16 (SMM) - The following table is base metals   movement on the SHFE market on Sep.16 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1510119301193011845119051188020-5444886540-1294
Al151111905119501187511935119155-1518628114092-604
Al1512119451198511915119701195010-10101021099641808
Al1601119551200511940120001197020-1093032746106
Cu151040420410104042040980406804101106084496526-4156
Cu15114039040980403904095040640440130548102200040-960
Cu151240340409104034040890405804401301100821378482816
Cu160140360408704032040850405604101203449462012156
Zn15101431014515143101448514440-20-651182047364-2700
Zn15111436514475143101444014395-35-801465221303701938
Zn15121434514445142851442514370-40-9548838866664974
Zn16011435014410142501438514335-75-12517450316903630
Pb1510139001390013380134101343540658569734-270
Pb151113210133751321013320133109080394412866-604
Ni1510765007786076280777107679013304103641354130
Ni1511777807816076980781607759015109401127602
Ni15127723078210772307821077570112048028340-2
Sn15101005001013001002301007301007301301301705980
Sn1511000101200101200000280
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Nov.18
18410.0
-10.0
(-0.05%)
0# Zinc
Nov.18
18480.0
-10.0
(-0.05%)
T/C for Domestic Zinc Concentrate
Nov.01
6275.0
-50.0
(-0.79%)
T/C for Imported Zinc Concentrate
Nov.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak5/ZX03)
Nov.18
19680.0
-10.0
(-0.05%)

SHFE Market Movement (2015-9-16)

Data Analysis 03:14:51PM Sep 16, 2015 Source:SMM
SHANGHAI,Sep.16 (SMM) - The following table is base metals   movement on the SHFE market on Sep.16 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1510119301193011845119051188020-5444886540-1294
Al151111905119501187511935119155-1518628114092-604
Al1512119451198511915119701195010-10101021099641808
Al1601119551200511940120001197020-1093032746106
Cu151040420410104042040980406804101106084496526-4156
Cu15114039040980403904095040640440130548102200040-960
Cu151240340409104034040890405804401301100821378482816
Cu160140360408704032040850405604101203449462012156
Zn15101431014515143101448514440-20-651182047364-2700
Zn15111436514475143101444014395-35-801465221303701938
Zn15121434514445142851442514370-40-9548838866664974
Zn16011435014410142501438514335-75-12517450316903630
Pb1510139001390013380134101343540658569734-270
Pb151113210133751321013320133109080394412866-604
Ni1510765007786076280777107679013304103641354130
Ni1511777807816076980781607759015109401127602
Ni15127723078210772307821077570112048028340-2
Sn15101005001013001002301007301007301301301705980
Sn1511000101200101200000280
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle