SHFE Market Movement (2015-9-15)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • MMi Iron Ore Port Index
  • Inventory data
  • Rare earths
  • Futures movement
  • Evening comments
  • Aluminium
  • Stainless steel spot
  • Morning comments
  • Copper
  • price
  • Sales data
  • SMM brief review
  • Operating rates

SHFE Market Movement (2015-9-15)

Data Analysis 03:24:56PM Sep 15, 2015 Source:SMM
SHANGHAI,Sep.15 (SMM) - The following table is base metals   movement on the SHFE market on Sep.15 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091189011900117901179011870-130-50597032680-4410
Al15101192511950118101183011885-140-851163487834-3428
Al15111195511995118601190011930-115-8527780114696-1690
Al15121198512030119101191011960-145-95178141081564202
Cu15094070040710402804028040620-700-36060609970-3280
Cu15104056040740403604038040570-530-34068486100682-6422
Cu15114051040690402904032040510-550-360476206201000-4204
Cu15124050040630402404029040450-510-3501009281350322360
Zn15091453014600143501444514510-385-320159010110-1020
Zn15101462514635144101442014505-370-2851630450064-4706
Zn15111460514615143701438014475-395-300165008128432178
Zn15121458014600143501436014465-405-300525128169214560
Pb15091323013260132301325013245-180-185760870-760
Pb15101330013440132701336513370-25-20159610004-516
Ni15097609076350755507555075950-2420-20202688234721164
Ni15107612076770757207572076380-2110-14502881224-30
Ni15117670077090764507645076650-1670-147054758-22
Sn150998020100500980209960099810-820-610326008
Sn1510100410101000100050100110100600-1260-77013059822
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Silver Ingots(99.99%)
Nov.19
4094.0
28.0
(0.69%)
2# Silver Ingots(99.95%)
Nov.19
4079.0
28.0
(0.69%)
3# Silver Ingots(99.90%)
Nov.19
4064.0
28.0
(0.69%)
Gold(99.99%)
Nov.19
332.8
1.6
(0.48%)
Gold(99.95%)
Nov.19
332.6
1.6
(0.50%)

SHFE Market Movement (2015-9-15)

Data Analysis 03:24:56PM Sep 15, 2015 Source:SMM
SHANGHAI,Sep.15 (SMM) - The following table is base metals   movement on the SHFE market on Sep.15 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091189011900117901179011870-130-50597032680-4410
Al15101192511950118101183011885-140-851163487834-3428
Al15111195511995118601190011930-115-8527780114696-1690
Al15121198512030119101191011960-145-95178141081564202
Cu15094070040710402804028040620-700-36060609970-3280
Cu15104056040740403604038040570-530-34068486100682-6422
Cu15114051040690402904032040510-550-360476206201000-4204
Cu15124050040630402404029040450-510-3501009281350322360
Zn15091453014600143501444514510-385-320159010110-1020
Zn15101462514635144101442014505-370-2851630450064-4706
Zn15111460514615143701438014475-395-300165008128432178
Zn15121458014600143501436014465-405-300525128169214560
Pb15091323013260132301325013245-180-185760870-760
Pb15101330013440132701336513370-25-20159610004-516
Ni15097609076350755507555075950-2420-20202688234721164
Ni15107612076770757207572076380-2110-14502881224-30
Ni15117670077090764507645076650-1670-147054758-22
Sn150998020100500980209960099810-820-610326008
Sn1510100410101000100050100110100600-1260-77013059822
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle