| SHANGHAI,Sep.15 (SMM) - The following table is base metals movement on the SHFE market on Sep.15 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1509 | 11890 | 11900 | 11790 | 11790 | 11870 | -130 | -50 | 5970 | 32680 | -4410 |
| Al1510 | 11925 | 11950 | 11810 | 11830 | 11885 | -140 | -85 | 11634 | 87834 | -3428 |
| Al1511 | 11955 | 11995 | 11860 | 11900 | 11930 | -115 | -85 | 27780 | 114696 | -1690 |
| Al1512 | 11985 | 12030 | 11910 | 11910 | 11960 | -145 | -95 | 17814 | 108156 | 4202 |
| Cu1509 | 40700 | 40710 | 40280 | 40280 | 40620 | -700 | -360 | 6060 | 9970 | -3280 |
| Cu1510 | 40560 | 40740 | 40360 | 40380 | 40570 | -530 | -340 | 68486 | 100682 | -6422 |
| Cu1511 | 40510 | 40690 | 40290 | 40320 | 40510 | -550 | -360 | 476206 | 201000 | -4204 |
| Cu1512 | 40500 | 40630 | 40240 | 40290 | 40450 | -510 | -350 | 100928 | 135032 | 2360 |
| Zn1509 | 14530 | 14600 | 14350 | 14445 | 14510 | -385 | -320 | 1590 | 10110 | -1020 |
| Zn1510 | 14625 | 14635 | 14410 | 14420 | 14505 | -370 | -285 | 16304 | 50064 | -4706 |
| Zn1511 | 14605 | 14615 | 14370 | 14380 | 14475 | -395 | -300 | 165008 | 128432 | 178 |
| Zn1512 | 14580 | 14600 | 14350 | 14360 | 14465 | -405 | -300 | 52512 | 81692 | 14560 |
| Pb1509 | 13230 | 13260 | 13230 | 13250 | 13245 | -180 | -185 | 760 | 870 | -760 |
| Pb1510 | 13300 | 13440 | 13270 | 13365 | 13370 | -25 | -20 | 1596 | 10004 | -516 |
| Ni1509 | 76090 | 76350 | 75550 | 75550 | 75950 | -2420 | -2020 | 2688 | 23472 | 1164 |
| Ni1510 | 76120 | 76770 | 75720 | 75720 | 76380 | -2110 | -1450 | 288 | 1224 | -30 |
| Ni1511 | 76700 | 77090 | 76450 | 76450 | 76650 | -1670 | -1470 | 54 | 758 | -22 |
| Sn1509 | 98020 | 100500 | 98020 | 99600 | 99810 | -820 | -610 | 32 | 600 | 8 |
| Sn1510 | 100410 | 101000 | 100050 | 100110 | 100600 | -1260 | -770 | 130 | 598 | 22 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-15)
