| SHANGHAI,Sep.14 (SMM) - The following table is base metals movement on the SHFE market on Sep.14 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1509 | 11905 | 11930 | 11900 | 11920 | 11920 | 15 | 15 | 6830 | 37090 | -5090 |
| Al1510 | 11950 | 12000 | 11945 | 11960 | 11970 | -15 | -5 | 11692 | 91262 | -1232 |
| Al1511 | 12000 | 12055 | 11980 | 12010 | 12015 | -15 | -10 | 25476 | 116386 | -1360 |
| Al1512 | 12035 | 12095 | 12020 | 12050 | 12055 | -20 | -15 | 9172 | 103954 | 1920 |
| Cu1509 | 40920 | 41200 | 40700 | 40770 | 40980 | -390 | -180 | 9030 | 13250 | -4710 |
| Cu1510 | 40880 | 41200 | 40640 | 40680 | 40910 | -470 | -240 | 71994 | 107104 | -5500 |
| Cu1511 | 40850 | 41200 | 40570 | 40620 | 40870 | -510 | -260 | 499764 | 205204 | -16186 |
| Cu1512 | 40800 | 41140 | 40530 | 40580 | 40800 | -480 | -260 | 107252 | 132672 | 4930 |
| Zn1509 | 14920 | 14920 | 14775 | 14775 | 14830 | -120 | -65 | 1250 | 11130 | -880 |
| Zn1510 | 14875 | 14875 | 14710 | 14710 | 14790 | -185 | -105 | 14930 | 54770 | -3772 |
| Zn1511 | 14825 | 14860 | 14680 | 14695 | 14775 | -185 | -105 | 113968 | 128254 | -5504 |
| Zn1512 | 14875 | 14875 | 14670 | 14700 | 14765 | -175 | -110 | 27450 | 67132 | 3808 |
| Pb1509 | 0 | 0 | 0 | 13430 | 13430 | -75 | -75 | 0 | 1630 | 0 |
| Pb1510 | 13395 | 13460 | 13355 | 13365 | 13390 | -130 | -105 | 1258 | 10520 | -306 |
| Ni1509 | 78000 | 78120 | 76800 | 76800 | 77970 | -1190 | -20 | 3288 | 22308 | -2988 |
| Ni1510 | 77810 | 78500 | 74270 | 76970 | 77830 | -1210 | -350 | 330 | 1254 | -24 |
| Ni1511 | 78390 | 78900 | 77260 | 77260 | 78120 | -1390 | -530 | 194 | 780 | -8 |
| Sn1509 | 99560 | 101010 | 99560 | 100130 | 100420 | -1900 | -1610 | 16 | 592 | 0 |
| Sn1510 | 101510 | 102210 | 100700 | 100970 | 101370 | -1040 | -640 | 98 | 576 | 12 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-14)
