Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Sep.11 (SMM) - The following table is base metals movement on the SHFE market on Sep.11 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1509 | 11900 | 11930 | 11895 | 11920 | 11905 | 25 | 10 | 6140 | 42180 | -2860 |
Al1510 | 11900 | 12000 | 11900 | 11990 | 11975 | 25 | 10 | 12278 | 92494 | 1480 |
Al1511 | 12000 | 12060 | 11970 | 12045 | 12025 | 30 | 10 | 24738 | 117746 | 64 |
Al1512 | 12045 | 12100 | 12005 | 12085 | 12070 | 35 | 20 | 8718 | 102034 | 1132 |
Cu1509 | 41150 | 41300 | 41090 | 41170 | 41160 | 200 | 190 | 10610 | 17960 | -4470 |
Cu1510 | 41000 | 41300 | 41000 | 41170 | 41150 | 200 | 180 | 76276 | 112604 | -4218 |
Cu1511 | 40990 | 41280 | 40960 | 41160 | 41130 | 210 | 180 | 503240 | 221390 | -9450 |
Cu1512 | 40880 | 41200 | 40880 | 41100 | 41060 | 190 | 150 | 85712 | 127742 | 2 |
Zn1509 | 14880 | 14950 | 14870 | 14950 | 14895 | 5 | -50 | 450 | 12010 | -330 |
Zn1510 | 14900 | 14950 | 14850 | 14950 | 14895 | 50 | -5 | 22050 | 58542 | -4860 |
Zn1511 | 14870 | 14940 | 14825 | 14935 | 14880 | 60 | 5 | 120726 | 133758 | 6776 |
Zn1512 | 14875 | 14945 | 14825 | 14945 | 14875 | 80 | 10 | 22798 | 63324 | 2350 |
Pb1509 | 13500 | 13520 | 13490 | 13520 | 13505 | 55 | 40 | 200 | 1630 | -150 |
Pb1510 | 13530 | 13550 | 13440 | 13485 | 13495 | 30 | 40 | 1150 | 10826 | -252 |
Ni1509 | 77450 | 78300 | 77450 | 78000 | 77990 | 1890 | 1880 | 2112 | 25296 | -1248 |
Ni1510 | 78490 | 79000 | 77670 | 78070 | 78180 | 1440 | 1550 | 1076 | 1278 | -30 |
Ni1511 | 78500 | 79800 | 77950 | 78600 | 78650 | 1490 | 1540 | 362 | 788 | 30 |
Sn1509 | 101500 | 102990 | 101500 | 101600 | 102030 | 1140 | 1570 | 96 | 592 | -52 |
Sn1510 | 103780 | 103850 | 101300 | 101680 | 102010 | 560 | 890 | 126 | 564 | -28 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn