SHFE Market Movement (2015-9-11)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Zinc
  • Inventory data
  • Macroeconomics
  • Nickel
  • MMi Iron Ore Port Index
  • Aluminium
  • trend forecast
  • Operation update
  • Operating rates
  • Futures movement
  • price
  • Wanbao Minerals
  • Sales data
  • Primary lead

SHFE Market Movement (2015-9-11)

Data Analysis 03:12:50PM Sep 11, 2015 Source:SMM
SHANGHAI,Sep.11 (SMM) - The following table is base metals   movement on the SHFE market on Sep.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911900119301189511920119052510614042180-2860
Al15101190012000119001199011975251012278924941480
Al1511120001206011970120451202530102473811774664
Al15121204512100120051208512070352087181020341132
Cu150941150413004109041170411602001901061017960-4470
Cu1510410004130041000411704115020018076276112604-4218
Cu15114099041280409604116041130210180503240221390-9450
Cu15124088041200408804110041060190150857121277422
Zn150914880149501487014950148955-5045012010-330
Zn1510149001495014850149501489550-52205058542-4860
Zn151114870149401482514935148806051207261337586776
Zn15121487514945148251494514875801022798633242350
Pb1509135001352013490135201350555402001630-150
Pb151013530135501344013485134953040115010826-252
Ni1509774507830077450780007799018901880211225296-1248
Ni151078490790007767078070781801440155010761278-30
Ni151178500798007795078600786501490154036278830
Sn15091015001029901015001016001020301140157096592-52
Sn1510103780103850101300101680102010560890126564-28
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Nov.15
46935.0
-90.0
(-0.19%)
Standard-Grade Copper
Nov.15
46925.0
-90.0
(-0.19%)
High-Grade Copper
Nov.15
46955.0
-80.0
(-0.17%)
Guixi Copper
Nov.15
46965.0
-75.0
(-0.16%)
Low-Quality Copper
Nov.15
46870.0
-90.0
(-0.19%)

SHFE Market Movement (2015-9-11)

Data Analysis 03:12:50PM Sep 11, 2015 Source:SMM
SHANGHAI,Sep.11 (SMM) - The following table is base metals   movement on the SHFE market on Sep.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911900119301189511920119052510614042180-2860
Al15101190012000119001199011975251012278924941480
Al1511120001206011970120451202530102473811774664
Al15121204512100120051208512070352087181020341132
Cu150941150413004109041170411602001901061017960-4470
Cu1510410004130041000411704115020018076276112604-4218
Cu15114099041280409604116041130210180503240221390-9450
Cu15124088041200408804110041060190150857121277422
Zn150914880149501487014950148955-5045012010-330
Zn1510149001495014850149501489550-52205058542-4860
Zn151114870149401482514935148806051207261337586776
Zn15121487514945148251494514875801022798633242350
Pb1509135001352013490135201350555402001630-150
Pb151013530135501344013485134953040115010826-252
Ni1509774507830077450780007799018901880211225296-1248
Ni151078490790007767078070781801440155010761278-30
Ni151178500798007795078600786501490154036278830
Sn15091015001029901015001016001020301140157096592-52
Sn1510103780103850101300101680102010560890126564-28
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle