SHFE Market Movement (2015-9-10)-Shanghai Metals Market

Hot Keywords

  • Lithium hydroxide
  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Inventory data
  • Zinc
  • Market commentary
  • Macroeconomics
  • LME WEEK 2019
  • Sales data
  • NPI
  • Aluminium
  • iron ore
  • Operation update
  • Futures movement

SHFE Market Movement (2015-9-10)

Data Analysis 03:19:16PM Sep 10, 2015 Source:SMM
SHANGHAI,Sep.10 (SMM) - The following table is base metals   movement on the SHFE market on Sep.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091198012035118501189011895-10-56140450401410
Al15101203012130119201196011965-502130291014-2456
Al151112085121951195012010120150537326117682-598
Al15121210512230119901204512050-10-516180100902564
Cu150941250412604082041080409702101002111022430-5680
Cu15104123041310407404108040970230120102142116822-3026
Cu15114122041290406904106040950240130594110230840-2374
Cu1512412004123040640410004091021012097638127740-2
Zn15091497514995149001494014945510320012340-450
Zn151014995150001483014925149002502073263402-2554
Zn151114960149701480514915148756020976321269822558
Zn15121496014960148001490514865551520460609741576
Pb150913540135401344013500134655-3010801780650
Pb15101342513510134051351013455605163211078-724
Ni15097650078440755207700076110770-120104426544-408
Ni15107684077460759507746076630770-601981308-16
Ni15117694077790763907779077110570-11013275824
Sn150910002010100099530101000100460150-390256644-112
Sn1510101700101940100020101180101120-460-52039859218
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Nov.12
47125.0
-50.0
(-0.11%)
Standard-Grade Copper
Nov.12
47115.0
-50.0
(-0.11%)
High-Grade Copper
Nov.12
47135.0
-50.0
(-0.11%)
Guixi Copper
Nov.12
47140.0
-50.0
(-0.11%)
Low-Quality Copper
Nov.12
47060.0
-50.0
(-0.11%)

SHFE Market Movement (2015-9-10)

Data Analysis 03:19:16PM Sep 10, 2015 Source:SMM
SHANGHAI,Sep.10 (SMM) - The following table is base metals   movement on the SHFE market on Sep.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091198012035118501189011895-10-56140450401410
Al15101203012130119201196011965-502130291014-2456
Al151112085121951195012010120150537326117682-598
Al15121210512230119901204512050-10-516180100902564
Cu150941250412604082041080409702101002111022430-5680
Cu15104123041310407404108040970230120102142116822-3026
Cu15114122041290406904106040950240130594110230840-2374
Cu1512412004123040640410004091021012097638127740-2
Zn15091497514995149001494014945510320012340-450
Zn151014995150001483014925149002502073263402-2554
Zn151114960149701480514915148756020976321269822558
Zn15121496014960148001490514865551520460609741576
Pb150913540135401344013500134655-3010801780650
Pb15101342513510134051351013455605163211078-724
Ni15097650078440755207700076110770-120104426544-408
Ni15107684077460759507746076630770-601981308-16
Ni15117694077790763907779077110570-11013275824
Sn150910002010100099530101000100460150-390256644-112
Sn1510101700101940100020101180101120-460-52039859218
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle