| SHANGHAI,Sep.10 (SMM) - The following table is base metals movement on the SHFE market on Sep.10 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1509 | 11980 | 12035 | 11850 | 11890 | 11895 | -10 | -5 | 6140 | 45040 | 1410 |
| Al1510 | 12030 | 12130 | 11920 | 11960 | 11965 | -5 | 0 | 21302 | 91014 | -2456 |
| Al1511 | 12085 | 12195 | 11950 | 12010 | 12015 | 0 | 5 | 37326 | 117682 | -598 |
| Al1512 | 12105 | 12230 | 11990 | 12045 | 12050 | -10 | -5 | 16180 | 100902 | 564 |
| Cu1509 | 41250 | 41260 | 40820 | 41080 | 40970 | 210 | 100 | 21110 | 22430 | -5680 |
| Cu1510 | 41230 | 41310 | 40740 | 41080 | 40970 | 230 | 120 | 102142 | 116822 | -3026 |
| Cu1511 | 41220 | 41290 | 40690 | 41060 | 40950 | 240 | 130 | 594110 | 230840 | -2374 |
| Cu1512 | 41200 | 41230 | 40640 | 41000 | 40910 | 210 | 120 | 97638 | 127740 | -2 |
| Zn1509 | 14975 | 14995 | 14900 | 14940 | 14945 | 5 | 10 | 3200 | 12340 | -450 |
| Zn1510 | 14995 | 15000 | 14830 | 14925 | 14900 | 25 | 0 | 20732 | 63402 | -2554 |
| Zn1511 | 14960 | 14970 | 14805 | 14915 | 14875 | 60 | 20 | 97632 | 126982 | 2558 |
| Zn1512 | 14960 | 14960 | 14800 | 14905 | 14865 | 55 | 15 | 20460 | 60974 | 1576 |
| Pb1509 | 13540 | 13540 | 13440 | 13500 | 13465 | 5 | -30 | 1080 | 1780 | 650 |
| Pb1510 | 13425 | 13510 | 13405 | 13510 | 13455 | 60 | 5 | 1632 | 11078 | -724 |
| Ni1509 | 76500 | 78440 | 75520 | 77000 | 76110 | 770 | -120 | 1044 | 26544 | -408 |
| Ni1510 | 76840 | 77460 | 75950 | 77460 | 76630 | 770 | -60 | 198 | 1308 | -16 |
| Ni1511 | 76940 | 77790 | 76390 | 77790 | 77110 | 570 | -110 | 132 | 758 | 24 |
| Sn1509 | 100020 | 101000 | 99530 | 101000 | 100460 | 150 | -390 | 256 | 644 | -112 |
| Sn1510 | 101700 | 101940 | 100020 | 101180 | 101120 | -460 | -520 | 398 | 592 | 18 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-10)
