Metals News
SHFE Market Movement (2015-9-10)
data analysis
03:19PM
Sep 10,2015
Source:SMM
SHANGHAI,Sep.10 (SMM) - The following table is base metals   movement on the SHFE market on Sep.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091198012035118501189011895-10-56140450401410
Al15101203012130119201196011965-502130291014-2456
Al151112085121951195012010120150537326117682-598
Al15121210512230119901204512050-10-516180100902564
Cu150941250412604082041080409702101002111022430-5680
Cu15104123041310407404108040970230120102142116822-3026
Cu15114122041290406904106040950240130594110230840-2374
Cu1512412004123040640410004091021012097638127740-2
Zn15091497514995149001494014945510320012340-450
Zn151014995150001483014925149002502073263402-2554
Zn151114960149701480514915148756020976321269822558
Zn15121496014960148001490514865551520460609741576
Pb150913540135401344013500134655-3010801780650
Pb15101342513510134051351013455605163211078-724
Ni15097650078440755207700076110770-120104426544-408
Ni15107684077460759507746076630770-601981308-16
Ni15117694077790763907779077110570-11013275824
Sn150910002010100099530101000100460150-390256644-112
Sn1510101700101940100020101180101120-460-52039859218
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data