SHFE Market Movement (2015-9-8)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Zinc
  • Inventory data
  • Market commentary
  • Macroeconomics
  • Sales data
  • Aluminium
  • trend forecast
  • iron ore
  • Operation update
  • MMi Iron Ore Port Index
  • Lithium hydroxide
  • Futures movement

SHFE Market Movement (2015-9-8)

Data Analysis 03:17:53PM Sep 08, 2015 Source:SMM
SHANGHAI,Sep.8 (SMM) - The following table is base metals   movement on the SHFE market on Sep.8 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1509118001181011765118101178520-5872045040-1510
Al151011845118751183011870118453051250898028-1770
Al15111187511915118701191511885502024578115746-3958
Al15121191011950119051194011920452511902993201836
Cu150939610396403942039610395501701102029039220-3530
Cu1510396103963039320395603948019011072972129132-2472
Cu151139520395503921039530393902701303000042214867608
Cu15123942039470391303946039310290140467801134423860
Zn15091478014780146601472514705-110-130141014310-820
Zn15101475514790145801468014660-115-1352842872604-2852
Zn15111473014745145201463014610-125-1451225001256505062
Zn15121470514725145051460514585-125-14523624613304728
Pb15091347513520132501330013390-270-18010001170-520
Pb15101344013465132051327013325-210-155360412600-1320
Ni15097528075450738007445074560-820-71099627312-252
Ni15107553075600742707513074960-500-67030213726
Ni15117560075720747107536075210-700-8504473012
Sn1509982401001509824010015099400400-35076760-36
Sn1510100580101500996401015001000801180-24010849450
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2015-9-8)

Data Analysis 03:17:53PM Sep 08, 2015 Source:SMM
SHANGHAI,Sep.8 (SMM) - The following table is base metals   movement on the SHFE market on Sep.8 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1509118001181011765118101178520-5872045040-1510
Al151011845118751183011870118453051250898028-1770
Al15111187511915118701191511885502024578115746-3958
Al15121191011950119051194011920452511902993201836
Cu150939610396403942039610395501701102029039220-3530
Cu1510396103963039320395603948019011072972129132-2472
Cu151139520395503921039530393902701303000042214867608
Cu15123942039470391303946039310290140467801134423860
Zn15091478014780146601472514705-110-130141014310-820
Zn15101475514790145801468014660-115-1352842872604-2852
Zn15111473014745145201463014610-125-1451225001256505062
Zn15121470514725145051460514585-125-14523624613304728
Pb15091347513520132501330013390-270-18010001170-520
Pb15101344013465132051327013325-210-155360412600-1320
Ni15097528075450738007445074560-820-71099627312-252
Ni15107553075600742707513074960-500-67030213726
Ni15117560075720747107536075210-700-8504473012
Sn1509982401001509824010015099400400-35076760-36
Sn1510100580101500996401015001000801180-24010849450
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle