SHFE Market Movement (2015-9-7)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Nickel
  • MMi Iron Ore Port Index
  • Inventory data
  • Futures movement
  • Rare earths
  • ஷாங்காய் துத்தநாகம்
  • Xiexin new energy
  • Evening comments
  • Copper concentrate TC
  • Copper
  • Aluminium
  • Smog alert
  • Customs data
  • price

SHFE Market Movement (2015-9-7)

Data Analysis 03:16:31PM Sep 07, 2015 Source:SMM
SHANGHAI,Sep.7 (SMM) - The following table is base metals   movement on the SHFE market on Sep.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911780118101177511810117903515498046550-530
Al1510118701187511810118701184045151124099798-356
Al15111184011915118251188511865452518490119704-924
Al151211850119451184511935118958040760497484-334
Cu150939260395603926039540394403002001850042750-2510
Cu1510391903950039110394703937029019058512131604-1164
Cu151139080394303898039370392603102001658102138789530
Cu15123892039330388903928039170310200340221095822204
Zn15091485014890148101485014835205163015130-650
Zn1510147801485014740148101479525101801075456-2466
Zn15111470514830146901477014755301548202120588354
Zn151214695148001467014750147304525871256602792
Pb1509135851377513510135451357040654801690-160
Pb151013350135551335013475134807580291013920-678
Ni15097460075630746007550075270900670330027564-324
Ni151074380766507438075640756306606503621366-82
Ni151176150762207580076200760608707303471812
Sn15091000001000009763010000099750720470104796-72
Sn15109925010113099250100570100320290403844414
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Nov.21
47065.0
-125.0
(-0.26%)
Standard-Grade Copper
Nov.21
47050.0
-125.0
(-0.26%)
High-Grade Copper
Nov.21
47075.0
-125.0
(-0.26%)
Guixi Copper
Nov.21
47085.0
-120.0
(-0.25%)
Low-Quality Copper
Nov.21
47010.0
-120.0
(-0.25%)

SHFE Market Movement (2015-9-7)

Data Analysis 03:16:31PM Sep 07, 2015 Source:SMM
SHANGHAI,Sep.7 (SMM) - The following table is base metals   movement on the SHFE market on Sep.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911780118101177511810117903515498046550-530
Al1510118701187511810118701184045151124099798-356
Al15111184011915118251188511865452518490119704-924
Al151211850119451184511935118958040760497484-334
Cu150939260395603926039540394403002001850042750-2510
Cu1510391903950039110394703937029019058512131604-1164
Cu151139080394303898039370392603102001658102138789530
Cu15123892039330388903928039170310200340221095822204
Zn15091485014890148101485014835205163015130-650
Zn1510147801485014740148101479525101801075456-2466
Zn15111470514830146901477014755301548202120588354
Zn151214695148001467014750147304525871256602792
Pb1509135851377513510135451357040654801690-160
Pb151013350135551335013475134807580291013920-678
Ni15097460075630746007550075270900670330027564-324
Ni151074380766507438075640756306606503621366-82
Ni151176150762207580076200760608707303471812
Sn15091000001000009763010000099750720470104796-72
Sn15109925010113099250100570100320290403844414
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle