| SHANGHAI,Sep.2 (SMM) - The following table is base metals movement on the SHFE market on Sep.2 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1509 | 11780 | 11810 | 11755 | 11775 | 11775 | -15 | -15 | 6230 | 47080 | -1310 |
| Al1510 | 11825 | 11865 | 11780 | 11830 | 11825 | 5 | 0 | 13000 | 100154 | -3160 |
| Al1511 | 11825 | 11885 | 11780 | 11850 | 11840 | 25 | 15 | 19480 | 120628 | -906 |
| Al1512 | 11835 | 11895 | 11805 | 11880 | 11855 | 30 | 5 | 4866 | 97818 | 578 |
| Cu1509 | 39200 | 39460 | 39150 | 39290 | 39240 | -100 | -150 | 17190 | 45260 | -3020 |
| Cu1510 | 39120 | 39340 | 39050 | 39150 | 39180 | -170 | -140 | 91470 | 132768 | -5058 |
| Cu1511 | 39020 | 39230 | 38900 | 39010 | 39060 | -200 | -150 | 218336 | 204348 | -7534 |
| Cu1512 | 38960 | 39150 | 38850 | 38920 | 38970 | -230 | -180 | 40700 | 107378 | 3286 |
| Zn1509 | 14790 | 14900 | 14790 | 14900 | 14830 | 90 | 20 | 3110 | 15780 | -1750 |
| Zn1510 | 14755 | 14845 | 14670 | 14840 | 14785 | 95 | 40 | 33270 | 77922 | -5520 |
| Zn1511 | 14690 | 14815 | 14670 | 14810 | 14740 | 125 | 55 | 71022 | 120234 | 818 |
| Zn1512 | 14665 | 14790 | 14645 | 14785 | 14705 | 130 | 50 | 13176 | 55810 | -888 |
| Pb1509 | 13500 | 13525 | 13500 | 13525 | 13505 | 60 | 40 | 490 | 1850 | -420 |
| Pb1510 | 13370 | 13490 | 13300 | 13490 | 13400 | 170 | 80 | 2590 | 14598 | -670 |
| Ni1509 | 74370 | 75610 | 74250 | 74900 | 74600 | 30 | -270 | 3000 | 27888 | -708 |
| Ni1510 | 74660 | 76070 | 73890 | 75240 | 74980 | -30 | -290 | 930 | 1448 | 138 |
| Ni1511 | 75140 | 75820 | 75010 | 75700 | 75330 | 20 | -350 | 220 | 706 | 16 |
| Sn1509 | 100500 | 100580 | 97210 | 99600 | 99280 | -430 | -750 | 156 | 868 | -12 |
| Sn1510 | 100980 | 100980 | 99710 | 99710 | 100280 | -580 | -10 | 26 | 430 | 2 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-2)
