SHFE Market Movement (2015-9-2)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Production data
  • Zinc
  • Inventory data
  • Macroeconomics
  • Nickel
  • MMi Iron Ore Port Index
  • Aluminium
  • Sales data
  • trend forecast
  • Operation update
  • Operating rates
  • Futures movement
  • price
  • iron ore

SHFE Market Movement (2015-9-2)

Data Analysis 03:10:21PM Sep 02, 2015 Source:SMM
SHANGHAI,Sep.2 (SMM) - The following table is base metals   movement on the SHFE market on Sep.2 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091178011810117551177511775-15-15623047080-1310
Al151011825118651178011830118255013000100154-3160
Al15111182511885117801185011840251519480120628-906
Al15121183511895118051188011855305486697818578
Cu15093920039460391503929039240-100-1501719045260-3020
Cu15103912039340390503915039180-170-14091470132768-5058
Cu15113902039230389003901039060-200-150218336204348-7534
Cu15123896039150388503892038970-230-180407001073783286
Zn150914790149001479014900148309020311015780-1750
Zn1510147551484514670148401478595403327077922-5520
Zn151114690148151467014810147401255571022120234818
Zn15121466514790146451478514705130501317655810-888
Pb1509135001352513500135251350560404901850-420
Pb1510133701349013300134901340017080259014598-670
Ni1509743707561074250749007460030-270300027888-708
Ni15107466076070738907524074980-30-2909301448138
Ni1511751407582075010757007533020-35022070616
Sn1509100500100580972109960099280-430-750156868-12
Sn15101009801009809971099710100280-580-10264302
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2015-9-2)

Data Analysis 03:10:21PM Sep 02, 2015 Source:SMM
SHANGHAI,Sep.2 (SMM) - The following table is base metals   movement on the SHFE market on Sep.2 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091178011810117551177511775-15-15623047080-1310
Al151011825118651178011830118255013000100154-3160
Al15111182511885117801185011840251519480120628-906
Al15121183511895118051188011855305486697818578
Cu15093920039460391503929039240-100-1501719045260-3020
Cu15103912039340390503915039180-170-14091470132768-5058
Cu15113902039230389003901039060-200-150218336204348-7534
Cu15123896039150388503892038970-230-180407001073783286
Zn150914790149001479014900148309020311015780-1750
Zn1510147551484514670148401478595403327077922-5520
Zn151114690148151467014810147401255571022120234818
Zn15121466514790146451478514705130501317655810-888
Pb1509135001352513500135251350560404901850-420
Pb1510133701349013300134901340017080259014598-670
Ni1509743707561074250749007460030-270300027888-708
Ni15107466076070738907524074980-30-2909301448138
Ni1511751407582075010757007533020-35022070616
Sn1509100500100580972109960099280-430-750156868-12
Sn15101009801009809971099710100280-580-10264302
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle