SHFE Market Movement (2015-9-1)

Published: Sep 1, 2015 15:18

Save

The following table is base metals movement on the SHFE market on Sep.1 2015.

SHANGHAI,Sep.1 (SMM) - The following table is base metals movement on the SHFE market on Sep.1 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11800	11835	11750	11750	11790	-135	-95	7130	48390	-600
Al1510	11895	11910	11775	11790	11825	-145	-110	23188	103314	-4524
Al1511	11900	11900	11775	11825	11825	-120	-120	50776	121534	774
Al1512	11900	11930	11805	11835	11850	-125	-110	17158	97240	5536
Cu1509	39210	39640	39100	39370	39390	-30	-10	20040	48280	-3370
Cu1510	39160	39640	39010	39260	39320	-160	-100	151846	137826	-10974
Cu1511	39020	39540	38880	39150	39210	-130	-70	270324	211882	2254
Cu1512	38920	39450	38820	39070	39150	-130	-50	63620	104092	1670
Zn1509	14795	14885	14730	14820	14810	-25	-35	3202	17530	-1322
Zn1510	14690	14845	14620	14745	14745	-50	-50	51416	83442	-8352
Zn1511	14610	14785	14565	14680	14685	-50	-45	64450	119416	516
Zn1512	14590	14750	14540	14650	14655	-60	-55	12046	56698	520
Pb1509	13385	13500	13385	13460	13465	-25	-20	290	2270	-190
Pb1510	13325	13415	13200	13330	13320	-40	-50	3040	15268	-760
Ni1509	76180	76180	73690	74200	74870	-1970	-1300	3950	28596	-878
Ni1510	75190	76540	74390	74390	75270	-1910	-1030	360	1310	2
Ni1511	75430	76260	75200	75200	75680	-1780	-1300	108	690	4
Sn1509	100490	100500	99510	99820	100030	-650	-440	76	880	-36
Sn1510	101020	101030	100000	100010	100290	-810	-530	36	428	10
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

1 hour ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

1 hour ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

1 hour ago