SHFE Market Movement (2015-8-28)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2015-8-28)

Data Analysis 03:14:36PM Aug 28, 2015 Source:SMM
SHANGHAI,Aug.28 (SMM) - The following table is base metals   movement on the SHFE market on Aug.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911895119301184011890118853530720253682-2398
Al15101189511975118651193011925656031412112696-2386
Al15111188511980118651193511920756031564119536-442
Al15121192511985118751195011930806012182875543726
Cu150939010398703896039370394404905604718660240-9240
Cu15103890039860388603939039390710710365790157522-12012
Cu151138780396903870039280392507206903156102011149244
Cu1512386903954038610391903917074072073032102532-614
Zn15091464514890146401474014760175195224820962-1254
Zn15101456014790145051470014645300245135956103290-17962
Zn15111449514715144351461014575295260101264113558-26
Zn151214450146801440514600145353202552371856194-2406
Pb15091348513595134651350013530751056322602-340
Pb15101336013590133201341513440160185736816254-430
Ni15097510077400748807682076370281023605593633844-5518
Ni15107559077500753307732076630294022505181280-2
Ni151175950779207557077670769703000230019267254
Sn1509100090102980996101010001014201230165011901028-32
Sn151010149010280099500101400101630840107020833810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2015-8-28)

Data Analysis 03:14:36PM Aug 28, 2015 Source:SMM
SHANGHAI,Aug.28 (SMM) - The following table is base metals   movement on the SHFE market on Aug.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911895119301184011890118853530720253682-2398
Al15101189511975118651193011925656031412112696-2386
Al15111188511980118651193511920756031564119536-442
Al15121192511985118751195011930806012182875543726
Cu150939010398703896039370394404905604718660240-9240
Cu15103890039860388603939039390710710365790157522-12012
Cu151138780396903870039280392507206903156102011149244
Cu1512386903954038610391903917074072073032102532-614
Zn15091464514890146401474014760175195224820962-1254
Zn15101456014790145051470014645300245135956103290-17962
Zn15111449514715144351461014575295260101264113558-26
Zn151214450146801440514600145353202552371856194-2406
Pb15091348513595134651350013530751056322602-340
Pb15101336013590133201341513440160185736816254-430
Ni15097510077400748807682076370281023605593633844-5518
Ni15107559077500753307732076630294022505181280-2
Ni151175950779207557077670769703000230019267254
Sn1509100090102980996101010001014201230165011901028-32
Sn151010149010280099500101400101630840107020833810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle