Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.28 (SMM) - The following table is base metals movement on the SHFE market on Aug.28 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1509 | 11895 | 11930 | 11840 | 11890 | 11885 | 35 | 30 | 7202 | 53682 | -2398 |
Al1510 | 11895 | 11975 | 11865 | 11930 | 11925 | 65 | 60 | 31412 | 112696 | -2386 |
Al1511 | 11885 | 11980 | 11865 | 11935 | 11920 | 75 | 60 | 31564 | 119536 | -442 |
Al1512 | 11925 | 11985 | 11875 | 11950 | 11930 | 80 | 60 | 12182 | 87554 | 3726 |
Cu1509 | 39010 | 39870 | 38960 | 39370 | 39440 | 490 | 560 | 47186 | 60240 | -9240 |
Cu1510 | 38900 | 39860 | 38860 | 39390 | 39390 | 710 | 710 | 365790 | 157522 | -12012 |
Cu1511 | 38780 | 39690 | 38700 | 39280 | 39250 | 720 | 690 | 315610 | 201114 | 9244 |
Cu1512 | 38690 | 39540 | 38610 | 39190 | 39170 | 740 | 720 | 73032 | 102532 | -614 |
Zn1509 | 14645 | 14890 | 14640 | 14740 | 14760 | 175 | 195 | 2248 | 20962 | -1254 |
Zn1510 | 14560 | 14790 | 14505 | 14700 | 14645 | 300 | 245 | 135956 | 103290 | -17962 |
Zn1511 | 14495 | 14715 | 14435 | 14610 | 14575 | 295 | 260 | 101264 | 113558 | -26 |
Zn1512 | 14450 | 14680 | 14405 | 14600 | 14535 | 320 | 255 | 23718 | 56194 | -2406 |
Pb1509 | 13485 | 13595 | 13465 | 13500 | 13530 | 75 | 105 | 632 | 2602 | -340 |
Pb1510 | 13360 | 13590 | 13320 | 13415 | 13440 | 160 | 185 | 7368 | 16254 | -430 |
Ni1509 | 75100 | 77400 | 74880 | 76820 | 76370 | 2810 | 2360 | 55936 | 33844 | -5518 |
Ni1510 | 75590 | 77500 | 75330 | 77320 | 76630 | 2940 | 2250 | 518 | 1280 | -2 |
Ni1511 | 75950 | 77920 | 75570 | 77670 | 76970 | 3000 | 2300 | 192 | 672 | 54 |
Sn1509 | 100090 | 102980 | 99610 | 101000 | 101420 | 1230 | 1650 | 1190 | 1028 | -32 |
Sn1510 | 101490 | 102800 | 99500 | 101400 | 101630 | 840 | 1070 | 208 | 338 | 10 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn