Home / Metal News /  / SHFE Market Movement (2015-8-28)
SHFE Market Movement (2015-8-28)
Aug 28,2015 15:14CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.28 2015.
SHANGHAI,Aug.28 (SMM) - The following table is base metals   movement on the SHFE market on Aug.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911895119301184011890118853530720253682-2398
Al15101189511975118651193011925656031412112696-2386
Al15111188511980118651193511920756031564119536-442
Al15121192511985118751195011930806012182875543726
Cu150939010398703896039370394404905604718660240-9240
Cu15103890039860388603939039390710710365790157522-12012
Cu151138780396903870039280392507206903156102011149244
Cu1512386903954038610391903917074072073032102532-614
Zn15091464514890146401474014760175195224820962-1254
Zn15101456014790145051470014645300245135956103290-17962
Zn15111449514715144351461014575295260101264113558-26
Zn151214450146801440514600145353202552371856194-2406
Pb15091348513595134651350013530751056322602-340
Pb15101336013590133201341513440160185736816254-430
Ni15097510077400748807682076370281023605593633844-5518
Ni15107559077500753307732076630294022505181280-2
Ni151175950779207557077670769703000230019267254
Sn1509100090102980996101010001014201230165011901028-32
Sn151010149010280099500101400101630840107020833810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news