SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-28)

SHFE Market Movement (2015-8-28)

iconAug 28, 2015 15:14
The following table is base metals movement on the SHFE market on Aug.28 2015.
SHANGHAI,Aug.28 (SMM) - The following table is base metals   movement on the SHFE market on Aug.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911895119301184011890118853530720253682-2398
Al15101189511975118651193011925656031412112696-2386
Al15111188511980118651193511920756031564119536-442
Al15121192511985118751195011930806012182875543726
Cu150939010398703896039370394404905604718660240-9240
Cu15103890039860388603939039390710710365790157522-12012
Cu151138780396903870039280392507206903156102011149244
Cu1512386903954038610391903917074072073032102532-614
Zn15091464514890146401474014760175195224820962-1254
Zn15101456014790145051470014645300245135956103290-17962
Zn15111449514715144351461014575295260101264113558-26
Zn151214450146801440514600145353202552371856194-2406
Pb15091348513595134651350013530751056322602-340
Pb15101336013590133201341513440160185736816254-430
Ni15097510077400748807682076370281023605593633844-5518
Ni15107559077500753307732076630294022505181280-2
Ni151175950779207557077670769703000230019267254
Sn1509100090102980996101010001014201230165011901028-32
Sn151010149010280099500101400101630840107020833810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.