SHFE Market Movement (2015-8-27)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2015-8-27)

Data Analysis 03:19:40PM Aug 27, 2015 Source:SMM
SHANGHAI,Aug.27 (SMM) - The following table is base metals   movement on the SHFE market on Aug.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091183011880118151186011855-10-15760856080-4428
Al15101181011900118101188511865-15-3526522115082-2642
Al15111184511900118201187511860-25-40217101199782552
Al15121187011905118251189011870-5-2510982838282940
Cu15093879039140384003897038880-340-4304605669480-7242
Cu15103867039030382403889038680-350-560365458169534-8356
Cu15113850038870380903874038560-330-510269560191870-116
Cu15123841038770380203866038450-270-48075532103146-1384
Zn15091451014650144401460014565-55-901319422216-9488
Zn15101434014495143051447014400-30-100153528121252-6168
Zn15111425514405142201438514315-60-1308835811358416764
Zn15121424014365141901432014280-95-13527800586009612
Pb150913305134601330513455134253004702942-350
Pb1510131451337513115133551325555-45635616684-634
Ni15097320074720730707464074010400-2305329039362-4510
Ni15107410074910734507490074380390-1303981282108
Ni15117413075400737607516074670450-4014461856
Sn1509995801004609821010011099770-1060-14004781060-44
Sn15101008001012009951099510100560-2000-9503432812
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2015-8-27)

Data Analysis 03:19:40PM Aug 27, 2015 Source:SMM
SHANGHAI,Aug.27 (SMM) - The following table is base metals   movement on the SHFE market on Aug.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091183011880118151186011855-10-15760856080-4428
Al15101181011900118101188511865-15-3526522115082-2642
Al15111184511900118201187511860-25-40217101199782552
Al15121187011905118251189011870-5-2510982838282940
Cu15093879039140384003897038880-340-4304605669480-7242
Cu15103867039030382403889038680-350-560365458169534-8356
Cu15113850038870380903874038560-330-510269560191870-116
Cu15123841038770380203866038450-270-48075532103146-1384
Zn15091451014650144401460014565-55-901319422216-9488
Zn15101434014495143051447014400-30-100153528121252-6168
Zn15111425514405142201438514315-60-1308835811358416764
Zn15121424014365141901432014280-95-13527800586009612
Pb150913305134601330513455134253004702942-350
Pb1510131451337513115133551325555-45635616684-634
Ni15097320074720730707464074010400-2305329039362-4510
Ni15107410074910734507490074380390-1303981282108
Ni15117413075400737607516074670450-4014461856
Sn1509995801004609821010011099770-1060-14004781060-44
Sn15101008001012009951099510100560-2000-9503432812
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle