SHFE Market Movement (2015-8-27)

Published: Aug 27, 2015 15:19
The following table is base metals movement on the SHFE market on Aug.27 2015.
SHANGHAI,Aug.27 (SMM) - The following table is base metals   movement on the SHFE market on Aug.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091183011880118151186011855-10-15760856080-4428
Al15101181011900118101188511865-15-3526522115082-2642
Al15111184511900118201187511860-25-40217101199782552
Al15121187011905118251189011870-5-2510982838282940
Cu15093879039140384003897038880-340-4304605669480-7242
Cu15103867039030382403889038680-350-560365458169534-8356
Cu15113850038870380903874038560-330-510269560191870-116
Cu15123841038770380203866038450-270-48075532103146-1384
Zn15091451014650144401460014565-55-901319422216-9488
Zn15101434014495143051447014400-30-100153528121252-6168
Zn15111425514405142201438514315-60-1308835811358416764
Zn15121424014365141901432014280-95-13527800586009612
Pb150913305134601330513455134253004702942-350
Pb1510131451337513115133551325555-45635616684-634
Ni15097320074720730707464074010400-2305329039362-4510
Ni15107410074910734507490074380390-1303981282108
Ni15117413075400737607516074670450-4014461856
Sn1509995801004609821010011099770-1060-14004781060-44
Sn15101008001012009951099510100560-2000-9503432812
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2015-8-27) - Shanghai Metals Market (SMM)