Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-27)

SHFE Market Movement (2015-8-27)

iconAug 27, 2015 15:19
Source:SMM
The following table is base metals movement on the SHFE market on Aug.27 2015.
SHANGHAI,Aug.27 (SMM) - The following table is base metals   movement on the SHFE market on Aug.27 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091183011880118151186011855-10-15760856080-4428
Al15101181011900118101188511865-15-3526522115082-2642
Al15111184511900118201187511860-25-40217101199782552
Al15121187011905118251189011870-5-2510982838282940
Cu15093879039140384003897038880-340-4304605669480-7242
Cu15103867039030382403889038680-350-560365458169534-8356
Cu15113850038870380903874038560-330-510269560191870-116
Cu15123841038770380203866038450-270-48075532103146-1384
Zn15091451014650144401460014565-55-901319422216-9488
Zn15101434014495143051447014400-30-100153528121252-6168
Zn15111425514405142201438514315-60-1308835811358416764
Zn15121424014365141901432014280-95-13527800586009612
Pb150913305134601330513455134253004702942-350
Pb1510131451337513115133551325555-45635616684-634
Ni15097320074720730707464074010400-2305329039362-4510
Ni15107410074910734507490074380390-1303981282108
Ni15117413075400737607516074670450-4014461856
Sn1509995801004609821010011099770-1060-14004781060-44
Sn15101008001012009951099510100560-2000-9503432812
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.