Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-26)

SHFE Market Movement (2015-8-26)

iconAug 26, 2015 15:27
Source:SMM
The following table is base metals movement on the SHFE market on Aug.26 2015.
SHANGHAI,Aug.26 (SMM) - The following table is base metals   movement on the SHFE market on Aug.26 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193012015118301184011870-5251184260508-6254
Al15101194512050118401185511900-103540152117724-3460
Al15111196512030118501185511900-1035304421174262938
Al15121197012030118551187011895-52018914808883318
Cu150939500397703893038980393101404705999876722-7206
Cu15103932039600388403884039240290690421568177890-17780
Cu151139150394203871038710390702906502805501919862980
Cu15123908039270386003861038930250570760801045304632
Zn1509147201479514570145951465575135429431704-858
Zn1510145551466014405144451450055110103610127420-1596
Zn151114520145951434014385144456012052528968202562
Zn151214500145701431514355144154510513624489881028
Pb15091348513530132801332513425851853663292-206
Pb15101324013425131701320513300125220722617318-242
Ni15097500075440733307335074240-1030-1406917443872-10642
Ni15107480076640735507357074510-1040-1004261174-8
Ni15117496075710738807400074710-39032012856222
Sn1509100710102040100210100210101170-6303305661104-92
Sn15101015001018001010001013001015102104203031610
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.