SHFE Market Movement (2015-8-26)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2015-8-26)

Data Analysis 03:27:31PM Aug 26, 2015 Source:SMM
SHANGHAI,Aug.26 (SMM) - The following table is base metals   movement on the SHFE market on Aug.26 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193012015118301184011870-5251184260508-6254
Al15101194512050118401185511900-103540152117724-3460
Al15111196512030118501185511900-1035304421174262938
Al15121197012030118551187011895-52018914808883318
Cu150939500397703893038980393101404705999876722-7206
Cu15103932039600388403884039240290690421568177890-17780
Cu151139150394203871038710390702906502805501919862980
Cu15123908039270386003861038930250570760801045304632
Zn1509147201479514570145951465575135429431704-858
Zn1510145551466014405144451450055110103610127420-1596
Zn151114520145951434014385144456012052528968202562
Zn151214500145701431514355144154510513624489881028
Pb15091348513530132801332513425851853663292-206
Pb15101324013425131701320513300125220722617318-242
Ni15097500075440733307335074240-1030-1406917443872-10642
Ni15107480076640735507357074510-1040-1004261174-8
Ni15117496075710738807400074710-39032012856222
Sn1509100710102040100210100210101170-6303305661104-92
Sn15101015001018001010001013001015102104203031610
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Oct.15
19040.0
40.0
(0.21%)
0# Zinc
Oct.15
19110.0
40.0
(0.21%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.15
20010.0
40.0
(0.20%)

SHFE Market Movement (2015-8-26)

Data Analysis 03:27:31PM Aug 26, 2015 Source:SMM
SHANGHAI,Aug.26 (SMM) - The following table is base metals   movement on the SHFE market on Aug.26 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193012015118301184011870-5251184260508-6254
Al15101194512050118401185511900-103540152117724-3460
Al15111196512030118501185511900-1035304421174262938
Al15121197012030118551187011895-52018914808883318
Cu150939500397703893038980393101404705999876722-7206
Cu15103932039600388403884039240290690421568177890-17780
Cu151139150394203871038710390702906502805501919862980
Cu15123908039270386003861038930250570760801045304632
Zn1509147201479514570145951465575135429431704-858
Zn1510145551466014405144451450055110103610127420-1596
Zn151114520145951434014385144456012052528968202562
Zn151214500145701431514355144154510513624489881028
Pb15091348513530132801332513425851853663292-206
Pb15101324013425131701320513300125220722617318-242
Ni15097500075440733307335074240-1030-1406917443872-10642
Ni15107480076640735507357074510-1040-1004261174-8
Ni15117496075710738807400074710-39032012856222
Sn1509100710102040100210100210101170-6303305661104-92
Sn15101015001018001010001013001015102104203031610
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle