SHFE Market Movement (2015-8-26)

Published: Aug 26, 2015 15:27

Save

The following table is base metals movement on the SHFE market on Aug.26 2015.

SHANGHAI,Aug.26 (SMM) - The following table is base metals movement on the SHFE market on Aug.26 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11930	12015	11830	11840	11870	-5	25	11842	60508	-6254
Al1510	11945	12050	11840	11855	11900	-10	35	40152	117724	-3460
Al1511	11965	12030	11850	11855	11900	-10	35	30442	117426	2938
Al1512	11970	12030	11855	11870	11895	-5	20	18914	80888	3318
Cu1509	39500	39770	38930	38980	39310	140	470	59998	76722	-7206
Cu1510	39320	39600	38840	38840	39240	290	690	421568	177890	-17780
Cu1511	39150	39420	38710	38710	39070	290	650	280550	191986	2980
Cu1512	39080	39270	38600	38610	38930	250	570	76080	104530	4632
Zn1509	14720	14795	14570	14595	14655	75	135	4294	31704	-858
Zn1510	14555	14660	14405	14445	14500	55	110	103610	127420	-1596
Zn1511	14520	14595	14340	14385	14445	60	120	52528	96820	2562
Zn1512	14500	14570	14315	14355	14415	45	105	13624	48988	1028
Pb1509	13485	13530	13280	13325	13425	85	185	366	3292	-206
Pb1510	13240	13425	13170	13205	13300	125	220	7226	17318	-242
Ni1509	75000	75440	73330	73350	74240	-1030	-140	69174	43872	-10642
Ni1510	74800	76640	73550	73570	74510	-1040	-100	426	1174	-8
Ni1511	74960	75710	73880	74000	74710	-390	320	128	562	22
Sn1509	100710	102040	100210	100210	101170	-630	330	566	1104	-92
Sn1510	101500	101800	101000	101300	101510	210	420	30	316	10
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

21 hours ago

Terminal Performance "Uneven," Zinc Oxide Chinese New Year Break Up YoY

21 hours ago

Dual Pressures Force Die-Casting Zinc Alloy Firms to Lengthen Chinese New Year Holidays

Approaching the 2026 Chinese New Year, SMM conducted communication and research on the pre-holiday break arrangements of domestic die-casting zinc alloy enterprises. This survey covered 20 enterprises, with a total annual capacity of 829,000 mt, involving a zinc consumption scale during the holiday period of approximately 45,548 mt.

21 hours ago

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

21 hours ago