Metals News
SHFE Market Movement (2015-8-26)
data analysis
03:27PM
Aug 26,2015
Source:SMM
SHANGHAI,Aug.26 (SMM) - The following table is base metals   movement on the SHFE market on Aug.26 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193012015118301184011870-5251184260508-6254
Al15101194512050118401185511900-103540152117724-3460
Al15111196512030118501185511900-1035304421174262938
Al15121197012030118551187011895-52018914808883318
Cu150939500397703893038980393101404705999876722-7206
Cu15103932039600388403884039240290690421568177890-17780
Cu151139150394203871038710390702906502805501919862980
Cu15123908039270386003861038930250570760801045304632
Zn1509147201479514570145951465575135429431704-858
Zn1510145551466014405144451450055110103610127420-1596
Zn151114520145951434014385144456012052528968202562
Zn151214500145701431514355144154510513624489881028
Pb15091348513530132801332513425851853663292-206
Pb15101324013425131701320513300125220722617318-242
Ni15097500075440733307335074240-1030-1406917443872-10642
Ni15107480076640735507357074510-1040-1004261174-8
Ni15117496075710738807400074710-39032012856222
Sn1509100710102040100210100210101170-6303305661104-92
Sn15101015001018001010001013001015102104203031610
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data