SHFE Market Movement (2015-8-25)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2015-8-25)

Data Analysis 04:20:58PM Aug 25, 2015 Source:SMM
SHANGHAI,Aug.25 (SMM) - The following table is base metals   movement on the SHFE market on Aug.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091177511885117701185011845-10-151068266762-4928
Al15101180011910117651187011865-15-2041970121184-5340
Al15111181011910117851188011865-15-3029272114488-1054
Al15121183011915118051187511875-40-4020258775708836
Cu150938240392403808038950388404503407526883928-6802
Cu15103798039090378703882038550490220663922195670-20584
Cu15113783038940377203865038420510280384940189006-1938
Cu1512376903881037630385003836049035097346998984322
Zn15091437014635143501452514520-50-55602832562-964
Zn15101425014500142301436014390-135-105170648129016-3308
Zn15111422514435141851431514325-125-11586040942582146
Zn15121417014410141601427514310-135-10018308479603070
Pb15091313013390131051331513240-25-1009023498-592
Pb1510129801324512725131401308010-50885217560-182
Ni15097380075750722507285074380-5010-348010317054514-14440
Ni15107122075740711807290074610-4470-27608881182-60
Ni15117398075870734107359074390-3690-28906854020
Sn1509100050101580100010100760100840-2930-28507821196-68
Sn1510100840102000100000101000101090-2350-226036306-4
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2015-8-25)

Data Analysis 04:20:58PM Aug 25, 2015 Source:SMM
SHANGHAI,Aug.25 (SMM) - The following table is base metals   movement on the SHFE market on Aug.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091177511885117701185011845-10-151068266762-4928
Al15101180011910117651187011865-15-2041970121184-5340
Al15111181011910117851188011865-15-3029272114488-1054
Al15121183011915118051187511875-40-4020258775708836
Cu150938240392403808038950388404503407526883928-6802
Cu15103798039090378703882038550490220663922195670-20584
Cu15113783038940377203865038420510280384940189006-1938
Cu1512376903881037630385003836049035097346998984322
Zn15091437014635143501452514520-50-55602832562-964
Zn15101425014500142301436014390-135-105170648129016-3308
Zn15111422514435141851431514325-125-11586040942582146
Zn15121417014410141601427514310-135-10018308479603070
Pb15091313013390131051331513240-25-1009023498-592
Pb1510129801324512725131401308010-50885217560-182
Ni15097380075750722507285074380-5010-348010317054514-14440
Ni15107122075740711807290074610-4470-27608881182-60
Ni15117398075870734107359074390-3690-28906854020
Sn1509100050101580100010100760100840-2930-28507821196-68
Sn1510100840102000100000101000101090-2350-226036306-4
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle