Home / Metal News / Copper / SHFE Market Movement (2015-8-25)
SHFE Market Movement (2015-8-25)
Aug 25,2015 16:20CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.25 2015.
SHANGHAI,Aug.25 (SMM) - The following table is base metals   movement on the SHFE market on Aug.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091177511885117701185011845-10-151068266762-4928
Al15101180011910117651187011865-15-2041970121184-5340
Al15111181011910117851188011865-15-3029272114488-1054
Al15121183011915118051187511875-40-4020258775708836
Cu150938240392403808038950388404503407526883928-6802
Cu15103798039090378703882038550490220663922195670-20584
Cu15113783038940377203865038420510280384940189006-1938
Cu1512376903881037630385003836049035097346998984322
Zn15091437014635143501452514520-50-55602832562-964
Zn15101425014500142301436014390-135-105170648129016-3308
Zn15111422514435141851431514325-125-11586040942582146
Zn15121417014410141601427514310-135-10018308479603070
Pb15091313013390131051331513240-25-1009023498-592
Pb1510129801324512725131401308010-50885217560-182
Ni15097380075750722507285074380-5010-348010317054514-14440
Ni15107122075740711807290074610-4470-27608881182-60
Ni15117398075870734107359074390-3690-28906854020
Sn1509100050101580100010100760100840-2930-28507821196-68
Sn1510100840102000100000101000101090-2350-226036306-4
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news