SHFE Market Movement (2015-8-25)

Published: Aug 25, 2015 16:20
The following table is base metals movement on the SHFE market on Aug.25 2015.
SHANGHAI,Aug.25 (SMM) - The following table is base metals   movement on the SHFE market on Aug.25 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091177511885117701185011845-10-151068266762-4928
Al15101180011910117651187011865-15-2041970121184-5340
Al15111181011910117851188011865-15-3029272114488-1054
Al15121183011915118051187511875-40-4020258775708836
Cu150938240392403808038950388404503407526883928-6802
Cu15103798039090378703882038550490220663922195670-20584
Cu15113783038940377203865038420510280384940189006-1938
Cu1512376903881037630385003836049035097346998984322
Zn15091437014635143501452514520-50-55602832562-964
Zn15101425014500142301436014390-135-105170648129016-3308
Zn15111422514435141851431514325-125-11586040942582146
Zn15121417014410141601427514310-135-10018308479603070
Pb15091313013390131051331513240-25-1009023498-592
Pb1510129801324512725131401308010-50885217560-182
Ni15097380075750722507285074380-5010-348010317054514-14440
Ni15107122075740711807290074610-4470-27608881182-60
Ni15117398075870734107359074390-3690-28906854020
Sn1509100050101580100010100760100840-2930-28507821196-68
Sn1510100840102000100000101000101090-2350-226036306-4
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
EU Considers Ban on Russian Metals Imports, Aiming to Intensify Sanctions
4 hours ago
EU Considers Ban on Russian Metals Imports, Aiming to Intensify Sanctions
Read More
EU Considers Ban on Russian Metals Imports, Aiming to Intensify Sanctions
EU Considers Ban on Russian Metals Imports, Aiming to Intensify Sanctions
【SMM News Flash】The European Union is considering further intensifying trade sanctions against Russia. Market sources revealed that the EU is contemplating a ban on imports of Russian platinum group metals and copper as part of new sanctions measures. Market sources indicated that, if the restrictions gain support from member states, they may cover elements such as iridium, rhodium, platinum, and copper. EU sanctions require unanimous approval from all member states, and the new package is expected to be adopted this month.
4 hours ago
【SMM News】Viscaria Copper Mine to Resume in Kiruna by 2028, Boosting Europe's Fastest-Growing Copper Deposit
4 hours ago
【SMM News】Viscaria Copper Mine to Resume in Kiruna by 2028, Boosting Europe's Fastest-Growing Copper Deposit
Read More
【SMM News】Viscaria Copper Mine to Resume in Kiruna by 2028, Boosting Europe's Fastest-Growing Copper Deposit
【SMM News】Viscaria Copper Mine to Resume in Kiruna by 2028, Boosting Europe's Fastest-Growing Copper Deposit
【SMM News Flash】With the Viscaria copper mine expected to resume operations by 2028, copper mining activities are returning to Kiruna, the northernmost town in Sweden. The Viscaria copper mine operated from 1983 to 1997, initially managed by the state-owned iron ore mining company LKAB and later taken over by Outokumpu. Although the Viscaria copper mine is a brownfield site, Jorgen Olsson, CEO of Viscaria, stated that it is one of the fastest-growing copper deposits in Europe, and ongoing exploration has uncovered additional mineral resources beneath the mine.
4 hours ago
Naipu Mining (300818) Abandons Alacran Mine Investment, Terminates Veritas Resources AG Share Subscription
4 hours ago
Naipu Mining (300818) Abandons Alacran Mine Investment, Terminates Veritas Resources AG Share Subscription
Read More
Naipu Mining (300818) Abandons Alacran Mine Investment, Terminates Veritas Resources AG Share Subscription
Naipu Mining (300818) Abandons Alacran Mine Investment, Terminates Veritas Resources AG Share Subscription
【SMM News Flash】Naipu Mining Machinery (300818) announced on February 3 that the company held a board meeting that day and reviewed and passed the "Proposal on Terminating the Subscription of Shares of Veritas Resources AG, Switzerland," agreeing to abandon its investment in the Alacran copper-gold-silver mine project in Colombia. The termination of participation in the subscription was based on changes to the originally agreed closing preconditions and other terms. The company did not commit any breach of contract and therefore is not liable for any breach of contract obligations.
4 hours ago
SHFE Market Movement (2015-8-25) - Shanghai Metals Market (SMM)