Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-24)

SHFE Market Movement (2015-8-24)

iconAug 24, 2015 15:14
Source:SMM
The following table is base metals movement on the SHFE market on Aug.24 2015.
SHANGHAI,Aug.24 (SMM) - The following table is base metals   movement on the SHFE market on Aug.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193011955118001181511860-180-1351421271690-3588
Al15101197011995118051183011885-210-15555470126524-4672
Al15111197512020118201184011895-220-1654993411554215402
Al15121201012050118301184011915-225-15018442687346734
Cu15093906039090378803845038500-710-6607553690730-1166
Cu15103881038950376503828038330-740-69066055821625411796
Cu15113866038790375303814038140-700-70034369419094416936
Cu15123859038650374303803038010-660-68083808955762590
Zn15091472514810143101446514575-440-330982033526-2368
Zn15101460514715142101432514495-500-330170372132324-7272
Zn15111457514650141751427014440-505-33576652921125016
Zn15121452014625141601426514410-455-31023452448901464
Pb15091339013480132701327013340-275-2058304090-250
Pb15101321013480130351305013130-320-240694817742178
Ni15097918079300760907609077860-4010-22407124668954-3266
Ni15107926079260760707607077370-4010-2710460124290
Ni15117873078730762607626077280-4020-30007252016
Sn1509104000105790101980101980103690-4250-254013581264-24
Sn1510104500105500101720102250103350-3380-2280763104
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.