SHFE Market Movement (2015-8-24)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement (2015-8-24)

Data Analysis 03:14:26PM Aug 24, 2015 Source:SMM
SHANGHAI,Aug.24 (SMM) - The following table is base metals   movement on the SHFE market on Aug.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193011955118001181511860-180-1351421271690-3588
Al15101197011995118051183011885-210-15555470126524-4672
Al15111197512020118201184011895-220-1654993411554215402
Al15121201012050118301184011915-225-15018442687346734
Cu15093906039090378803845038500-710-6607553690730-1166
Cu15103881038950376503828038330-740-69066055821625411796
Cu15113866038790375303814038140-700-70034369419094416936
Cu15123859038650374303803038010-660-68083808955762590
Zn15091472514810143101446514575-440-330982033526-2368
Zn15101460514715142101432514495-500-330170372132324-7272
Zn15111457514650141751427014440-505-33576652921125016
Zn15121452014625141601426514410-455-31023452448901464
Pb15091339013480132701327013340-275-2058304090-250
Pb15101321013480130351305013130-320-240694817742178
Ni15097918079300760907609077860-4010-22407124668954-3266
Ni15107926079260760707607077370-4010-2710460124290
Ni15117873078730762607626077280-4020-30007252016
Sn1509104000105790101980101980103690-4250-254013581264-24
Sn1510104500105500101720102250103350-3380-2280763104
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

SHFE Market Movement (2015-8-24)

Data Analysis 03:14:26PM Aug 24, 2015 Source:SMM
SHANGHAI,Aug.24 (SMM) - The following table is base metals   movement on the SHFE market on Aug.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193011955118001181511860-180-1351421271690-3588
Al15101197011995118051183011885-210-15555470126524-4672
Al15111197512020118201184011895-220-1654993411554215402
Al15121201012050118301184011915-225-15018442687346734
Cu15093906039090378803845038500-710-6607553690730-1166
Cu15103881038950376503828038330-740-69066055821625411796
Cu15113866038790375303814038140-700-70034369419094416936
Cu15123859038650374303803038010-660-68083808955762590
Zn15091472514810143101446514575-440-330982033526-2368
Zn15101460514715142101432514495-500-330170372132324-7272
Zn15111457514650141751427014440-505-33576652921125016
Zn15121452014625141601426514410-455-31023452448901464
Pb15091339013480132701327013340-275-2058304090-250
Pb15101321013480130351305013130-320-240694817742178
Ni15097918079300760907609077860-4010-22407124668954-3266
Ni15107926079260760707607077370-4010-2710460124290
Ni15117873078730762607626077280-4020-30007252016
Sn1509104000105790101980101980103690-4250-254013581264-24
Sn1510104500105500101720102250103350-3380-2280763104
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle