Home / Metal News / Zinc / SHFE Market Movement (2015-8-24)
SHFE Market Movement (2015-8-24)
Aug 24,2015 15:14CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.24 2015.
SHANGHAI,Aug.24 (SMM) - The following table is base metals   movement on the SHFE market on Aug.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091193011955118001181511860-180-1351421271690-3588
Al15101197011995118051183011885-210-15555470126524-4672
Al15111197512020118201184011895-220-1654993411554215402
Al15121201012050118301184011915-225-15018442687346734
Cu15093906039090378803845038500-710-6607553690730-1166
Cu15103881038950376503828038330-740-69066055821625411796
Cu15113866038790375303814038140-700-70034369419094416936
Cu15123859038650374303803038010-660-68083808955762590
Zn15091472514810143101446514575-440-330982033526-2368
Zn15101460514715142101432514495-500-330170372132324-7272
Zn15111457514650141751427014440-505-33576652921125016
Zn15121452014625141601426514410-455-31023452448901464
Pb15091339013480132701327013340-275-2058304090-250
Pb15101321013480130351305013130-320-240694817742178
Ni15097918079300760907609077860-4010-22407124668954-3266
Ni15107926079260760707607077370-4010-2710460124290
Ni15117873078730762607626077280-4020-30007252016
Sn1509104000105790101980101980103690-4250-254013581264-24
Sn1510104500105500101720102250103350-3380-2280763104
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news