SHFE Market Movement (2015-8-19)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement (2015-8-19)

Data Analysis 03:10:10PM Aug 19, 2015 Source:SMM
SHANGHAI,Aug.19 (SMM) - The following table is base metals   movement on the SHFE market on Aug.19 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091196011985118851192511920-70-75706876910-656
Al15101198012020118901196511940-55-8025354136282-2614
Al15111201012045119201197011965-75-80206781014045364
Al15121204012050119501200511995-70-80787656924944
Cu15093887038970383903893038700-200-43063314102778-5296
Cu15103870038780381403875038460-220-510423328216376-5438
Cu15113856038590379603858038290-210-5001440981682488612
Cu15123841038450378303843038170-240-50041816920961372
Zn15091469514795146651478514725-75-135402436972-1288
Zn15101460014700145601469514620-95-17095836144506-2344
Zn15111451014630145051462514555-110-18044188848646096
Zn15121468014680144751457014515-115-17010782411083672
Pb15091328013400131601340013270-20-1503244866-56
Pb15101316013300130251329513145-20-170577417584-566
Ni15098050081130799608108080490-760-135016322486788-14570
Ni15108055081200802108120080710-740-1230358113030
Ni1511805508156080290815608090020-6409847036
Sn150910671010736010655010728010698040-2607601364-162
Sn1510107120107120107120107120107120-830-83022882
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2015-8-19)

Data Analysis 03:10:10PM Aug 19, 2015 Source:SMM
SHANGHAI,Aug.19 (SMM) - The following table is base metals   movement on the SHFE market on Aug.19 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091196011985118851192511920-70-75706876910-656
Al15101198012020118901196511940-55-8025354136282-2614
Al15111201012045119201197011965-75-80206781014045364
Al15121204012050119501200511995-70-80787656924944
Cu15093887038970383903893038700-200-43063314102778-5296
Cu15103870038780381403875038460-220-510423328216376-5438
Cu15113856038590379603858038290-210-5001440981682488612
Cu15123841038450378303843038170-240-50041816920961372
Zn15091469514795146651478514725-75-135402436972-1288
Zn15101460014700145601469514620-95-17095836144506-2344
Zn15111451014630145051462514555-110-18044188848646096
Zn15121468014680144751457014515-115-17010782411083672
Pb15091328013400131601340013270-20-1503244866-56
Pb15101316013300130251329513145-20-170577417584-566
Ni15098050081130799608108080490-760-135016322486788-14570
Ni15108055081200802108120080710-740-1230358113030
Ni1511805508156080290815608090020-6409847036
Sn150910671010736010655010728010698040-2607601364-162
Sn1510107120107120107120107120107120-830-83022882
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle