SHFE Market Movement (2015-8-19)

Published: Aug 19, 2015 15:10

Save

The following table is base metals movement on the SHFE market on Aug.19 2015.

SHANGHAI,Aug.19 (SMM) - The following table is base metals movement on the SHFE market on Aug.19 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11960	11985	11885	11925	11920	-70	-75	7068	76910	-656
Al1510	11980	12020	11890	11965	11940	-55	-80	25354	136282	-2614
Al1511	12010	12045	11920	11970	11965	-75	-80	20678	101404	5364
Al1512	12040	12050	11950	12005	11995	-70	-80	7876	56924	944
Cu1509	38870	38970	38390	38930	38700	-200	-430	63314	102778	-5296
Cu1510	38700	38780	38140	38750	38460	-220	-510	423328	216376	-5438
Cu1511	38560	38590	37960	38580	38290	-210	-500	144098	168248	8612
Cu1512	38410	38450	37830	38430	38170	-240	-500	41816	92096	1372
Zn1509	14695	14795	14665	14785	14725	-75	-135	4024	36972	-1288
Zn1510	14600	14700	14560	14695	14620	-95	-170	95836	144506	-2344
Zn1511	14510	14630	14505	14625	14555	-110	-180	44188	84864	6096
Zn1512	14680	14680	14475	14570	14515	-115	-170	10782	41108	3672
Pb1509	13280	13400	13160	13400	13270	-20	-150	324	4866	-56
Pb1510	13160	13300	13025	13295	13145	-20	-170	5774	17584	-566
Ni1509	80500	81130	79960	81080	80490	-760	-1350	163224	86788	-14570
Ni1510	80550	81200	80210	81200	80710	-740	-1230	358	1130	30
Ni1511	80550	81560	80290	81560	80900	20	-640	98	470	36
Sn1509	106710	107360	106550	107280	106980	40	-260	760	1364	-162
Sn1510	107120	107120	107120	107120	107120	-830	-830	2	288	2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Mar 6, 2026 23:12

Gulf disruption squeezes Indonesia nickel makers' sulphur supply

Due to the conflict in the Middle East, shipping through the Strait of Hormuz has been disrupted, raising the risk of tighter global sulphur supplies. Indonesia relies on the Middle East for around 75% of its sulphur imports, and sulphur is a key raw material for producing sulphuric acid, which is essential for leaching metals in nickel and copper processing. Analysts note that sulphur inventories at Indonesia’s HPAL nickel plants typically cover only one to two months of consumption. If transport disruptions persist, some plants may be forced to cut production as early as next month. Overall, if shipping disruptions in the Middle East continue for more than a few weeks, production and demand for related metals may need to slow.

Mar 6, 2026 23:12

Mar 6, 2026 18:11

SHFE Copper Warrants Up by 11,856 MT, Total Reaches 315,488 MT

[SMM Shanghai Spot Copper] Intraday SHFE copper futures warrants increased by 11,856 mt, bringing the total to 315,488 mt. Of this, the Shanghai area increased by 8,871 mt, Guangdong decreased by 125 mt, and Jiangsu decreased by 3,110 mt.

Mar 6, 2026 18:11

Mar 6, 2026 17:07

Geopolitical Risks Intensified; the Most-Traded BC Copper Contract Closed Down 0.41% [SMM BC Copper Commentary]

Mar 6, 2026 17:07