SHFE Market Movement (2015-8-17)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement (2015-8-17)

Data Analysis 03:49:41PM Aug 17, 2015 Source:SMM
SHANGHAI,Aug.17 (SMM) - The following table is base metals   movement on the SHFE market on Aug.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081202012050119501200012010-15-5474022830-3410
Al15091210512110119951204512050-20-15680677806-1036
Al15101212012140120201207012080-40-3024268139546-464
Al15111216012170120501209012105-55-4012814961322032
Cu15083858039650385803921039190-350-370429011580-1990
Cu15093942039660391203930039310-230-22052590111134-1090
Cu15103927039510389303915039200-270-220301984218366-18018
Cu15113912039360387903903039020-250-260855981535264004
Zn15081505015050150001501015030-155-135370769060
Zn15091509515095149151498514995-25-15890639660-2064
Zn15101499014990148101490514905-5-5108446147680-2792
Zn15111492014950147601484514845002888875448954
Pb150813700137001370013700137001951952023800
Pb1509134201353513345134651342525-157985316-236
Ni15088140081550814008140081420-1100-108040814880
Ni1509819508243081530821008200060-40195836105418-7132
Ni15108248082520819708224082270901209610780
Sn150810684010684010621010621010652061092082444
Sn1509109200109200107060107390107900-380130950151254
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2015-8-17)

Data Analysis 03:49:41PM Aug 17, 2015 Source:SMM
SHANGHAI,Aug.17 (SMM) - The following table is base metals   movement on the SHFE market on Aug.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081202012050119501200012010-15-5474022830-3410
Al15091210512110119951204512050-20-15680677806-1036
Al15101212012140120201207012080-40-3024268139546-464
Al15111216012170120501209012105-55-4012814961322032
Cu15083858039650385803921039190-350-370429011580-1990
Cu15093942039660391203930039310-230-22052590111134-1090
Cu15103927039510389303915039200-270-220301984218366-18018
Cu15113912039360387903903039020-250-260855981535264004
Zn15081505015050150001501015030-155-135370769060
Zn15091509515095149151498514995-25-15890639660-2064
Zn15101499014990148101490514905-5-5108446147680-2792
Zn15111492014950147601484514845002888875448954
Pb150813700137001370013700137001951952023800
Pb1509134201353513345134651342525-157985316-236
Ni15088140081550814008140081420-1100-108040814880
Ni1509819508243081530821008200060-40195836105418-7132
Ni15108248082520819708224082270901209610780
Sn150810684010684010621010621010652061092082444
Sn1509109200109200107060107390107900-380130950151254
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle