SHFE Market Movement (2015-8-17)

Published: Aug 17, 2015 15:49

Save

The following table is base metals movement on the SHFE market on Aug.17 2015.

SHANGHAI,Aug.17 (SMM) - The following table is base metals movement on the SHFE market on Aug.17 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	12020	12050	11950	12000	12010	-15	-5	4740	22830	-3410
Al1509	12105	12110	11995	12045	12050	-20	-15	6806	77806	-1036
Al1510	12120	12140	12020	12070	12080	-40	-30	24268	139546	-464
Al1511	12160	12170	12050	12090	12105	-55	-40	12814	96132	2032
Cu1508	38580	39650	38580	39210	39190	-350	-370	4290	11580	-1990
Cu1509	39420	39660	39120	39300	39310	-230	-220	52590	111134	-1090
Cu1510	39270	39510	38930	39150	39200	-270	-220	301984	218366	-18018
Cu1511	39120	39360	38790	39030	39020	-250	-260	85598	153526	4004
Zn1508	15050	15050	15000	15010	15030	-155	-135	370	7690	60
Zn1509	15095	15095	14915	14985	14995	-25	-15	8906	39660	-2064
Zn1510	14990	14990	14810	14905	14905	-5	-5	108446	147680	-2792
Zn1511	14920	14950	14760	14845	14845	0	0	28888	75448	954
Pb1508	13700	13700	13700	13700	13700	195	195	20	2380	0
Pb1509	13420	13535	13345	13465	13425	25	-15	798	5316	-236
Ni1508	81400	81550	81400	81400	81420	-1100	-1080	408	1488	0
Ni1509	81950	82430	81530	82100	82000	60	-40	195836	105418	-7132
Ni1510	82480	82520	81970	82240	82270	90	120	96	1078	0
Sn1508	106840	106840	106210	106210	106520	610	920	8	244	4
Sn1509	109200	109200	107060	107390	107900	-380	130	950	1512	54
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

23 hours ago

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

23 hours ago

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

23 hours ago

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

23 hours ago