Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-8-17)

SHFE Market Movement (2015-8-17)

iconAug 17, 2015 15:49
Source:SMM
The following table is base metals movement on the SHFE market on Aug.17 2015.
SHANGHAI,Aug.17 (SMM) - The following table is base metals   movement on the SHFE market on Aug.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081202012050119501200012010-15-5474022830-3410
Al15091210512110119951204512050-20-15680677806-1036
Al15101212012140120201207012080-40-3024268139546-464
Al15111216012170120501209012105-55-4012814961322032
Cu15083858039650385803921039190-350-370429011580-1990
Cu15093942039660391203930039310-230-22052590111134-1090
Cu15103927039510389303915039200-270-220301984218366-18018
Cu15113912039360387903903039020-250-260855981535264004
Zn15081505015050150001501015030-155-135370769060
Zn15091509515095149151498514995-25-15890639660-2064
Zn15101499014990148101490514905-5-5108446147680-2792
Zn15111492014950147601484514845002888875448954
Pb150813700137001370013700137001951952023800
Pb1509134201353513345134651342525-157985316-236
Ni15088140081550814008140081420-1100-108040814880
Ni1509819508243081530821008200060-40195836105418-7132
Ni15108248082520819708224082270901209610780
Sn150810684010684010621010621010652061092082444
Sn1509109200109200107060107390107900-380130950151254
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.