SHFE Market Movement (2015-8-14)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

SHFE Market Movement (2015-8-14)

Data Analysis 03:10:27PM Aug 14, 2015 Source:SMM
SHANGHAI,Aug.14 (SMM) - The following table is base metals   movement on the SHFE market on Aug.14 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081200512030120001203012015-15-30425026240-3000
Al15091205012105120451209512065-25-55873078842-2176
Al15101212012145120851211012110-70-7021436140010-658
Al15111214512180121201213512145-75-65769694100566
Cu15083954039730389903943039560-280-150584013570-2940
Cu15093965039690393803941039530-300-18054742112224-3230
Cu15103947039580392203925039420-370-200301880236384-6460
Cu15113935039440390803912039280-350-190829161495222204
Zn15081520515215150651514015165154011207630-810
Zn15091488015105148801497515010-80-45805241724-20
Zn15101490514995148401487014910-75-351094441504721008
Zn15111484014925147851482514845-45-2526972744941544
Pb15081350013510135001351013505-185-190702380-50
Pb15091346513520133401338013440-100-40742555254
Ni15080008250082500-1500-1500014880
Ni15098230082630814008157082040-1180-710262984112550400
Ni15108287082870817108180082150-1340-9903661078120
Sn1508105600105600105600105600105600-1200-120042400
Sn1509107620108210107200107200107770-1180-6106101458-18
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Oct.15
19040.0
40.0
(0.21%)
0# Zinc
Oct.15
19110.0
40.0
(0.21%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.15
20010.0
40.0
(0.20%)

SHFE Market Movement (2015-8-14)

Data Analysis 03:10:27PM Aug 14, 2015 Source:SMM
SHANGHAI,Aug.14 (SMM) - The following table is base metals   movement on the SHFE market on Aug.14 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081200512030120001203012015-15-30425026240-3000
Al15091205012105120451209512065-25-55873078842-2176
Al15101212012145120851211012110-70-7021436140010-658
Al15111214512180121201213512145-75-65769694100566
Cu15083954039730389903943039560-280-150584013570-2940
Cu15093965039690393803941039530-300-18054742112224-3230
Cu15103947039580392203925039420-370-200301880236384-6460
Cu15113935039440390803912039280-350-190829161495222204
Zn15081520515215150651514015165154011207630-810
Zn15091488015105148801497515010-80-45805241724-20
Zn15101490514995148401487014910-75-351094441504721008
Zn15111484014925147851482514845-45-2526972744941544
Pb15081350013510135001351013505-185-190702380-50
Pb15091346513520133401338013440-100-40742555254
Ni15080008250082500-1500-1500014880
Ni15098230082630814008157082040-1180-710262984112550400
Ni15108287082870817108180082150-1340-9903661078120
Sn1508105600105600105600105600105600-1200-120042400
Sn1509107620108210107200107200107770-1180-6106101458-18
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle