Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.14 (SMM) - The following table is base metals movement on the SHFE market on Aug.14 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12005 | 12030 | 12000 | 12030 | 12015 | -15 | -30 | 4250 | 26240 | -3000 |
Al1509 | 12050 | 12105 | 12045 | 12095 | 12065 | -25 | -55 | 8730 | 78842 | -2176 |
Al1510 | 12120 | 12145 | 12085 | 12110 | 12110 | -70 | -70 | 21436 | 140010 | -658 |
Al1511 | 12145 | 12180 | 12120 | 12135 | 12145 | -75 | -65 | 7696 | 94100 | 566 |
Cu1508 | 39540 | 39730 | 38990 | 39430 | 39560 | -280 | -150 | 5840 | 13570 | -2940 |
Cu1509 | 39650 | 39690 | 39380 | 39410 | 39530 | -300 | -180 | 54742 | 112224 | -3230 |
Cu1510 | 39470 | 39580 | 39220 | 39250 | 39420 | -370 | -200 | 301880 | 236384 | -6460 |
Cu1511 | 39350 | 39440 | 39080 | 39120 | 39280 | -350 | -190 | 82916 | 149522 | 2204 |
Zn1508 | 15205 | 15215 | 15065 | 15140 | 15165 | 15 | 40 | 1120 | 7630 | -810 |
Zn1509 | 14880 | 15105 | 14880 | 14975 | 15010 | -80 | -45 | 8052 | 41724 | -20 |
Zn1510 | 14905 | 14995 | 14840 | 14870 | 14910 | -75 | -35 | 109444 | 150472 | 1008 |
Zn1511 | 14840 | 14925 | 14785 | 14825 | 14845 | -45 | -25 | 26972 | 74494 | 1544 |
Pb1508 | 13500 | 13510 | 13500 | 13510 | 13505 | -185 | -190 | 70 | 2380 | -50 |
Pb1509 | 13465 | 13520 | 13340 | 13380 | 13440 | -100 | -40 | 742 | 5552 | 54 |
Ni1508 | 0 | 0 | 0 | 82500 | 82500 | -1500 | -1500 | 0 | 1488 | 0 |
Ni1509 | 82300 | 82630 | 81400 | 81570 | 82040 | -1180 | -710 | 262984 | 112550 | 400 |
Ni1510 | 82870 | 82870 | 81710 | 81800 | 82150 | -1340 | -990 | 366 | 1078 | 120 |
Sn1508 | 105600 | 105600 | 105600 | 105600 | 105600 | -1200 | -1200 | 4 | 240 | 0 |
Sn1509 | 107620 | 108210 | 107200 | 107200 | 107770 | -1180 | -610 | 610 | 1458 | -18 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn