Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.13 (SMM) - The following table is base metals movement on the SHFE market on Aug.13 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12195 | 12195 | 12005 | 12010 | 12045 | 20 | 55 | 4470 | 29240 | -150 |
Al1509 | 12120 | 12210 | 12055 | 12075 | 12120 | 30 | 75 | 13606 | 81018 | -3746 |
Al1510 | 12170 | 12270 | 12100 | 12140 | 12180 | 55 | 95 | 52368 | 140668 | -3716 |
Al1511 | 12220 | 12300 | 12140 | 12180 | 12210 | 55 | 85 | 20050 | 93534 | 4090 |
Cu1508 | 39880 | 40150 | 39500 | 39700 | 39710 | 410 | 420 | 10420 | 16510 | -4820 |
Cu1509 | 39690 | 40080 | 39380 | 39670 | 39710 | 550 | 590 | 94630 | 115454 | -5570 |
Cu1510 | 39500 | 39970 | 39190 | 39580 | 39620 | 660 | 700 | 472860 | 242844 | -26444 |
Cu1511 | 39390 | 39840 | 39040 | 39450 | 39470 | 670 | 690 | 155390 | 147318 | -678 |
Zn1508 | 15175 | 15180 | 15005 | 15180 | 15125 | 235 | 180 | 930 | 8440 | -340 |
Zn1509 | 15025 | 15175 | 14790 | 15085 | 15055 | 325 | 295 | 25578 | 41744 | -3436 |
Zn1510 | 14900 | 15070 | 14700 | 14980 | 14945 | 355 | 320 | 181970 | 149464 | -5806 |
Zn1511 | 14835 | 14990 | 14650 | 14915 | 14870 | 350 | 305 | 64320 | 72950 | 1760 |
Pb1508 | 13910 | 13910 | 13550 | 13650 | 13695 | 270 | 315 | 460 | 2430 | 100 |
Pb1509 | 13495 | 13595 | 13270 | 13585 | 13480 | 280 | 175 | 930 | 5498 | -192 |
Ni1508 | 84000 | 84000 | 84000 | 84000 | 84000 | 2900 | 2900 | 72 | 1488 | -72 |
Ni1509 | 82700 | 83500 | 81750 | 82690 | 82750 | 940 | 1000 | 349908 | 112150 | -3850 |
Ni1510 | 83200 | 83650 | 82190 | 82900 | 83140 | 1050 | 1290 | 558 | 958 | -14 |
Sn1508 | 0 | 0 | 0 | 106800 | 106800 | 1120 | 1120 | 0 | 240 | 0 |
Sn1509 | 108620 | 109320 | 107500 | 107790 | 108380 | 110 | 700 | 1550 | 1476 | -60 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn