SHFE Market Movement (2015-8-13)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2015-8-13)

Data Analysis 03:11:27PM Aug 13, 2015 Source:SMM
SHANGHAI,Aug.13 (SMM) - The following table is base metals   movement on the SHFE market on Aug.13 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812195121951200512010120452055447029240-150
Al1509121201221012055120751212030751360681018-3746
Al15101217012270121001214012180559552368140668-3716
Al15111222012300121401218012210558520050935344090
Cu150839880401503950039700397104104201042016510-4820
Cu1509396904008039380396703971055059094630115454-5570
Cu15103950039970391903958039620660700472860242844-26444
Cu15113939039840390403945039470670690155390147318-678
Zn150815175151801500515180151252351809308440-340
Zn150915025151751479015085150553252952557841744-3436
Zn15101490015070147001498014945355320181970149464-5806
Zn1511148351499014650149151487035030564320729501760
Pb150813910139101355013650136952703154602430100
Pb150913495135951327013585134802801759305498-192
Ni1508840008400084000840008400029002900721488-72
Ni150982700835008175082690827509401000349908112150-3850
Ni1510832008365082190829008314010501290558958-14
Sn15080001068001068001120112002400
Sn150910862010932010750010779010838011070015501476-60
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market Movement (2015-8-13)

Data Analysis 03:11:27PM Aug 13, 2015 Source:SMM
SHANGHAI,Aug.13 (SMM) - The following table is base metals   movement on the SHFE market on Aug.13 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812195121951200512010120452055447029240-150
Al1509121201221012055120751212030751360681018-3746
Al15101217012270121001214012180559552368140668-3716
Al15111222012300121401218012210558520050935344090
Cu150839880401503950039700397104104201042016510-4820
Cu1509396904008039380396703971055059094630115454-5570
Cu15103950039970391903958039620660700472860242844-26444
Cu15113939039840390403945039470670690155390147318-678
Zn150815175151801500515180151252351809308440-340
Zn150915025151751479015085150553252952557841744-3436
Zn15101490015070147001498014945355320181970149464-5806
Zn1511148351499014650149151487035030564320729501760
Pb150813910139101355013650136952703154602430100
Pb150913495135951327013585134802801759305498-192
Ni1508840008400084000840008400029002900721488-72
Ni150982700835008175082690827509401000349908112150-3850
Ni1510832008365082190829008314010501290558958-14
Sn15080001068001068001120112002400
Sn150910862010932010750010779010838011070015501476-60
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle