SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-13)

SHFE Market Movement (2015-8-13)

iconAug 13, 2015 15:11
The following table is base metals movement on the SHFE market on Aug.13 2015.
SHANGHAI,Aug.13 (SMM) - The following table is base metals   movement on the SHFE market on Aug.13 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812195121951200512010120452055447029240-150
Al1509121201221012055120751212030751360681018-3746
Al15101217012270121001214012180559552368140668-3716
Al15111222012300121401218012210558520050935344090
Cu150839880401503950039700397104104201042016510-4820
Cu1509396904008039380396703971055059094630115454-5570
Cu15103950039970391903958039620660700472860242844-26444
Cu15113939039840390403945039470670690155390147318-678
Zn150815175151801500515180151252351809308440-340
Zn150915025151751479015085150553252952557841744-3436
Zn15101490015070147001498014945355320181970149464-5806
Zn1511148351499014650149151487035030564320729501760
Pb150813910139101355013650136952703154602430100
Pb150913495135951327013585134802801759305498-192
Ni1508840008400084000840008400029002900721488-72
Ni150982700835008175082690827509401000349908112150-3850
Ni1510832008365082190829008314010501290558958-14
Sn15080001068001068001120112002400
Sn150910862010932010750010779010838011070015501476-60
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.