[Base Metal]SHFE Market Movement (2015-8-12)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

[Base Metal]SHFE Market Movement (2015-8-12)

Data Analysis 03:11:00PM Aug 12, 2015 Source:SMM
SHANGHAI,Aug.12 (SMM) - The following table is base metals   movement on the SHFE market on Aug.12 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081193012020119301202011990300854029390120
Al1509119801210011980120701204535101630884764-1658
Al15101204012165120001213512085803049638144384-2484
Al15111206012200120251219012125105402420089444836
Cu15083901039650389603958039290100-1901719021330-4430
Cu15093888039610387503948039120290-70128176121024-6574
Cu1510386703950038530393503892047040671490269288-10204
Cu1511385103938038350392003878048060196698147996-4308
Zn15081474015120147401506014945120512108780-400
Zn15091465514990145601492014760125-353235645180-2594
Zn15101452014885144401480514625135-45321588155270-7204
Zn15111438014795143801472514565125-358163671190-1790
Pb1508133501340013345134001338075551702330-70
Pb1509132601337513215133551330565158585690-326
Ni15088110081100811008110081100-1530-15301215600
Ni15098124082840800508269081750-360-1300506474116000-7886
Ni15108149083190800008302081850-170-1340702972-68
Sn1508105080107240105080106500105680-1550-237024240-4
Sn1509108100108620107070108400107680-520-12401104153630
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.17
46700.0
-215.0
(-0.46%)
Standard-Grade Copper
Oct.17
46690.0
-215.0
(-0.46%)
High-Grade Copper
Oct.17
46705.0
-220.0
(-0.47%)
Guixi copper
Oct.17
46710.0
-220.0
(-0.47%)
Low-quality copper
Oct.17
46655.0
-220.0
(-0.47%)

[Base Metal]SHFE Market Movement (2015-8-12)

Data Analysis 03:11:00PM Aug 12, 2015 Source:SMM
SHANGHAI,Aug.12 (SMM) - The following table is base metals   movement on the SHFE market on Aug.12 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081193012020119301202011990300854029390120
Al1509119801210011980120701204535101630884764-1658
Al15101204012165120001213512085803049638144384-2484
Al15111206012200120251219012125105402420089444836
Cu15083901039650389603958039290100-1901719021330-4430
Cu15093888039610387503948039120290-70128176121024-6574
Cu1510386703950038530393503892047040671490269288-10204
Cu1511385103938038350392003878048060196698147996-4308
Zn15081474015120147401506014945120512108780-400
Zn15091465514990145601492014760125-353235645180-2594
Zn15101452014885144401480514625135-45321588155270-7204
Zn15111438014795143801472514565125-358163671190-1790
Pb1508133501340013345134001338075551702330-70
Pb1509132601337513215133551330565158585690-326
Ni15088110081100811008110081100-1530-15301215600
Ni15098124082840800508269081750-360-1300506474116000-7886
Ni15108149083190800008302081850-170-1340702972-68
Sn1508105080107240105080106500105680-1550-237024240-4
Sn1509108100108620107070108400107680-520-12401104153630
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle