| SHANGHAI,Aug.12 (SMM) - The following table is base metals movement on the SHFE market on Aug.12 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1508 | 11930 | 12020 | 11930 | 12020 | 11990 | 30 | 0 | 8540 | 29390 | 120 |
| Al1509 | 11980 | 12100 | 11980 | 12070 | 12045 | 35 | 10 | 16308 | 84764 | -1658 |
| Al1510 | 12040 | 12165 | 12000 | 12135 | 12085 | 80 | 30 | 49638 | 144384 | -2484 |
| Al1511 | 12060 | 12200 | 12025 | 12190 | 12125 | 105 | 40 | 24200 | 89444 | 836 |
| Cu1508 | 39010 | 39650 | 38960 | 39580 | 39290 | 100 | -190 | 17190 | 21330 | -4430 |
| Cu1509 | 38880 | 39610 | 38750 | 39480 | 39120 | 290 | -70 | 128176 | 121024 | -6574 |
| Cu1510 | 38670 | 39500 | 38530 | 39350 | 38920 | 470 | 40 | 671490 | 269288 | -10204 |
| Cu1511 | 38510 | 39380 | 38350 | 39200 | 38780 | 480 | 60 | 196698 | 147996 | -4308 |
| Zn1508 | 14740 | 15120 | 14740 | 15060 | 14945 | 120 | 5 | 1210 | 8780 | -400 |
| Zn1509 | 14655 | 14990 | 14560 | 14920 | 14760 | 125 | -35 | 32356 | 45180 | -2594 |
| Zn1510 | 14520 | 14885 | 14440 | 14805 | 14625 | 135 | -45 | 321588 | 155270 | -7204 |
| Zn1511 | 14380 | 14795 | 14380 | 14725 | 14565 | 125 | -35 | 81636 | 71190 | -1790 |
| Pb1508 | 13350 | 13400 | 13345 | 13400 | 13380 | 75 | 55 | 170 | 2330 | -70 |
| Pb1509 | 13260 | 13375 | 13215 | 13355 | 13305 | 65 | 15 | 858 | 5690 | -326 |
| Ni1508 | 81100 | 81100 | 81100 | 81100 | 81100 | -1530 | -1530 | 12 | 1560 | 0 |
| Ni1509 | 81240 | 82840 | 80050 | 82690 | 81750 | -360 | -1300 | 506474 | 116000 | -7886 |
| Ni1510 | 81490 | 83190 | 80000 | 83020 | 81850 | -170 | -1340 | 702 | 972 | -68 |
| Sn1508 | 105080 | 107240 | 105080 | 106500 | 105680 | -1550 | -2370 | 24 | 240 | -4 |
| Sn1509 | 108100 | 108620 | 107070 | 108400 | 107680 | -520 | -1240 | 1104 | 1536 | 30 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
[Base Metal]SHFE Market Movement (2015-8-12)
