[Base Metal]SHFE Market Movement (2015-8-12)

Published: Aug 12, 2015 15:11

Save

The following table is base metals movement on the SHFE market on Aug.12 2015.

SHANGHAI,Aug.12 (SMM) - The following table is base metals movement on the SHFE market on Aug.12 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	11930	12020	11930	12020	11990	30	0	8540	29390	120
Al1509	11980	12100	11980	12070	12045	35	10	16308	84764	-1658
Al1510	12040	12165	12000	12135	12085	80	30	49638	144384	-2484
Al1511	12060	12200	12025	12190	12125	105	40	24200	89444	836
Cu1508	39010	39650	38960	39580	39290	100	-190	17190	21330	-4430
Cu1509	38880	39610	38750	39480	39120	290	-70	128176	121024	-6574
Cu1510	38670	39500	38530	39350	38920	470	40	671490	269288	-10204
Cu1511	38510	39380	38350	39200	38780	480	60	196698	147996	-4308
Zn1508	14740	15120	14740	15060	14945	120	5	1210	8780	-400
Zn1509	14655	14990	14560	14920	14760	125	-35	32356	45180	-2594
Zn1510	14520	14885	14440	14805	14625	135	-45	321588	155270	-7204
Zn1511	14380	14795	14380	14725	14565	125	-35	81636	71190	-1790
Pb1508	13350	13400	13345	13400	13380	75	55	170	2330	-70
Pb1509	13260	13375	13215	13355	13305	65	15	858	5690	-326
Ni1508	81100	81100	81100	81100	81100	-1530	-1530	12	1560	0
Ni1509	81240	82840	80050	82690	81750	-360	-1300	506474	116000	-7886
Ni1510	81490	83190	80000	83020	81850	-170	-1340	702	972	-68
Sn1508	105080	107240	105080	106500	105680	-1550	-2370	24	240	-4
Sn1509	108100	108620	107070	108400	107680	-520	-1240	1104	1536	30
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

5 hours ago

Tender Notice for Projects Including Safe and Energy-Efficient Copper Conductor Rails

5 hours ago

6 hours ago

The Most-Traded BC Copper Contract Closed Down 1.16%, Inflation Concerns Suppressed Expectations for Interest Rate Cuts [SMM BC Copper Commentary]

6 hours ago

8 hours ago

SHFE Copper Broke Below the 100,000 Mark Again, and Downstream Purchase Sentiment Cooled

Intraday, the SHFE copper 2603 contract fell below the 100,000-yuan mark for the second time after trading began. According to SMM, spot market activity today pulled back from March 9, when the contract first fell below 100,000 yuan, with overall trading sentiment remaining subdued on both buying and selling sides. On March 16, 2026, SMM's sentiment index for procurement in the Shanghai spot market was 2.53, while the sales sentiment index was 2.63, both down 0.29 from March 9. Historical data is available in the database. According to SMM, when copper prices fell below 100,000 yuan on March 9, some enterprises had restocking demand, which briefly boosted spot trade and brought it to a post-Chinese New Year trading high. But based on market feedback today, the contract rollover in futures may have had an impact. With copper prices again trading below the 100,000-yuan threshold, downstream enterprises showed signs of weaker acceptance.

8 hours ago