[Base Metal]SHFE Market Movement (2015-8-12)

Published: Aug 12, 2015 15:11
The following table is base metals movement on the SHFE market on Aug.12 2015.
SHANGHAI,Aug.12 (SMM) - The following table is base metals   movement on the SHFE market on Aug.12 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081193012020119301202011990300854029390120
Al1509119801210011980120701204535101630884764-1658
Al15101204012165120001213512085803049638144384-2484
Al15111206012200120251219012125105402420089444836
Cu15083901039650389603958039290100-1901719021330-4430
Cu15093888039610387503948039120290-70128176121024-6574
Cu1510386703950038530393503892047040671490269288-10204
Cu1511385103938038350392003878048060196698147996-4308
Zn15081474015120147401506014945120512108780-400
Zn15091465514990145601492014760125-353235645180-2594
Zn15101452014885144401480514625135-45321588155270-7204
Zn15111438014795143801472514565125-358163671190-1790
Pb1508133501340013345134001338075551702330-70
Pb1509132601337513215133551330565158585690-326
Ni15088110081100811008110081100-1530-15301215600
Ni15098124082840800508269081750-360-1300506474116000-7886
Ni15108149083190800008302081850-170-1340702972-68
Sn1508105080107240105080106500105680-1550-237024240-4
Sn1509108100108620107070108400107680-520-12401104153630
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
7 hours ago
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Read More
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
Secondary Copper Rod Operating Rate Rises in August 2026, High Prices and Tax Costs Squeeze Profits
The operating rate of secondary copper rod was 11.83% in August 2026, higher than the expected 10.26%, up 1.57 percentage points MoM but down 16.5 percentage points YoY. In August 2026, the average price difference between copper cathode rod and secondary copper rod stayed high at 1,450-1,874 yuan/mt throughout the month. The average discount of secondary copper rod in Jiangxi against copper futures fluctuated between 722 yuan/mt and 1,418 yuan/mt,...
7 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
7 hours ago
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Read More
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto Secures Indigenous Consent for Winu Copper-Gold Project in Western Australia
Rio Tinto said it has secured Indigenous consent for its Winu copper-gold project in Western Australia, allowing the project to move forward. The company said it has established a long-term partnership with Nyangumarta Warrarn Aboriginal Corporation (NWAC) covering development of the mine on Nyangumarta country. The agreement builds on a project planning agreement signed in 2023, setting out how Nyangumarta people and Rio Tinto will work together as planning advances, including measures to avoid impacts on the environment and Indigenous cultural heritage.
7 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
7 hours ago
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Read More
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
Chengtun Mining Aims to Reduce Debt Ratio as Projects Progress and Cash Flow Strengthens
At the 2026 semi-annual results briefing held on September 11, Chengtun Mining stated that the current elevated debt ratio is mainly a phased result of the company's investment in high-quality copper, gold, and silver mine resources in China and overseas. At present, the domestic and overseas projects have just completed the resource delivery stage. The company implements dynamic management of capital expenditure, prioritizing debt repayment and mine operations, and flexibly adjusts new investment based on metal prices. In the medium and long term, as capacity is released and operating cash flow continues to strengthen, the company has a clear target of reducing its debt ratio, steadily bringing leverage down to a reasonable level for the industry. All of the company's resource investments have undergone rigorous calculations, and the cash flow contributions from future projects can gradually absorb the debt.
7 hours ago
[Base Metal]SHFE Market Movement (2015-8-12) - Shanghai Metals Market (SMM)