[Base Metal]SHFE Market Movement (2015-8-11)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

[Base Metal]SHFE Market Movement (2015-8-11)

Data Analysis 03:13:02PM Aug 11, 2015 Source:SMM
SHANGHAI,Aug.11 (SMM) - The following table is base metals   movement on the SHFE market on Aug.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150811920120201192011955119906095441029270-890
Al1509119601209011945120051203555851345086422-1106
Al15101195512120119551204012055658050750146868-6170
Al1511120001214011995120751208570802057488608594
Cu15083856039960385603942039480108011402321025760-4270
Cu1509383003985038290392503919011201060161122127598-11766
Cu1510380103982037980390603888012101030703446279492-39922
Cu1511378003937037740389303872013001090182514152304904
Zn150814930149751488514930149402002109209180-350
Zn150914665148701465014815147952352152715047774-6092
Zn15101454014755145301468014670235225233152162474-8198
Zn151114470146951446014610146002452356631472980-1338
Pb150813355133551330013355133251451151002400-90
Pb1509132201338513200133851329025015519446016-380
Ni1508819308320081930825008263015901720192156012
Ni1509821908430081980823708305013302010514684123886-15822
Ni15108300085500823008242083190920169059010400
Sn150810800010860010700010700010805080113044244-20
Sn15091074001113501072601084901089201270170012001506-84
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Oct.17
18820.0
-110.0
(-0.58%)
0# Zinc
Oct.17
18890.0
-110.0
(-0.58%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.17
19790.0
-110.0
(-0.55%)

[Base Metal]SHFE Market Movement (2015-8-11)

Data Analysis 03:13:02PM Aug 11, 2015 Source:SMM
SHANGHAI,Aug.11 (SMM) - The following table is base metals   movement on the SHFE market on Aug.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150811920120201192011955119906095441029270-890
Al1509119601209011945120051203555851345086422-1106
Al15101195512120119551204012055658050750146868-6170
Al1511120001214011995120751208570802057488608594
Cu15083856039960385603942039480108011402321025760-4270
Cu1509383003985038290392503919011201060161122127598-11766
Cu1510380103982037980390603888012101030703446279492-39922
Cu1511378003937037740389303872013001090182514152304904
Zn150814930149751488514930149402002109209180-350
Zn150914665148701465014815147952352152715047774-6092
Zn15101454014755145301468014670235225233152162474-8198
Zn151114470146951446014610146002452356631472980-1338
Pb150813355133551330013355133251451151002400-90
Pb1509132201338513200133851329025015519446016-380
Ni1508819308320081930825008263015901720192156012
Ni1509821908430081980823708305013302010514684123886-15822
Ni15108300085500823008242083190920169059010400
Sn150810800010860010700010700010805080113044244-20
Sn15091074001113501072601084901089201270170012001506-84
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle