Metals News
[Base Metal]SHFE Market Movement (2015-8-11)
data analysis
03:13PM
Aug 11,2015
Source:SMM
SHANGHAI,Aug.11 (SMM) - The following table is base metals   movement on the SHFE market on Aug.11 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150811920120201192011955119906095441029270-890
Al1509119601209011945120051203555851345086422-1106
Al15101195512120119551204012055658050750146868-6170
Al1511120001214011995120751208570802057488608594
Cu15083856039960385603942039480108011402321025760-4270
Cu1509383003985038290392503919011201060161122127598-11766
Cu1510380103982037980390603888012101030703446279492-39922
Cu1511378003937037740389303872013001090182514152304904
Zn150814930149751488514930149402002109209180-350
Zn150914665148701465014815147952352152715047774-6092
Zn15101454014755145301468014670235225233152162474-8198
Zn151114470146951446014610146002452356631472980-1338
Pb150813355133551330013355133251451151002400-90
Pb1509132201338513200133851329025015519446016-380
Ni1508819308320081930825008263015901720192156012
Ni1509821908430081980823708305013302010514684123886-15822
Ni15108300085500823008242083190920169059010400
Sn150810800010860010700010700010805080113044244-20
Sn15091074001113501072601084901089201270170012001506-84
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data