[Base Metal]SHFE Market Movement (2015-8-11)

Published: Aug 11, 2015 15:13

Save

The following table is base metals movement on the SHFE market on Aug.11 2015.

SHANGHAI,Aug.11 (SMM) - The following table is base metals movement on the SHFE market on Aug.11 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	11920	12020	11920	11955	11990	60	95	4410	29270	-890
Al1509	11960	12090	11945	12005	12035	55	85	13450	86422	-1106
Al1510	11955	12120	11955	12040	12055	65	80	50750	146868	-6170
Al1511	12000	12140	11995	12075	12085	70	80	20574	88608	594
Cu1508	38560	39960	38560	39420	39480	1080	1140	23210	25760	-4270
Cu1509	38300	39850	38290	39250	39190	1120	1060	161122	127598	-11766
Cu1510	38010	39820	37980	39060	38880	1210	1030	703446	279492	-39922
Cu1511	37800	39370	37740	38930	38720	1300	1090	182514	152304	904
Zn1508	14930	14975	14885	14930	14940	200	210	920	9180	-350
Zn1509	14665	14870	14650	14815	14795	235	215	27150	47774	-6092
Zn1510	14540	14755	14530	14680	14670	235	225	233152	162474	-8198
Zn1511	14470	14695	14460	14610	14600	245	235	66314	72980	-1338
Pb1508	13355	13355	13300	13355	13325	145	115	100	2400	-90
Pb1509	13220	13385	13200	13385	13290	250	155	1944	6016	-380
Ni1508	81930	83200	81930	82500	82630	1590	1720	192	1560	12
Ni1509	82190	84300	81980	82370	83050	1330	2010	514684	123886	-15822
Ni1510	83000	85500	82300	82420	83190	920	1690	590	1040	0
Sn1508	108000	108600	107000	107000	108050	80	1130	44	244	-20
Sn1509	107400	111350	107260	108490	108920	1270	1700	1200	1506	-84
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 16:42

Terminal Performance "Uneven," Zinc Oxide Chinese New Year Break Up YoY

Feb 6, 2026 16:42

Feb 6, 2026 16:38

Dual Pressures Force Die-Casting Zinc Alloy Firms to Lengthen Chinese New Year Holidays

Approaching the 2026 Chinese New Year, SMM conducted communication and research on the pre-holiday break arrangements of domestic die-casting zinc alloy enterprises. This survey covered 20 enterprises, with a total annual capacity of 829,000 mt, involving a zinc consumption scale during the holiday period of approximately 45,548 mt.

Feb 6, 2026 16:38

Feb 6, 2026 16:14

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

Feb 6, 2026 16:14