Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.11 (SMM) - The following table is base metals movement on the SHFE market on Aug.11 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 11920 | 12020 | 11920 | 11955 | 11990 | 60 | 95 | 4410 | 29270 | -890 |
Al1509 | 11960 | 12090 | 11945 | 12005 | 12035 | 55 | 85 | 13450 | 86422 | -1106 |
Al1510 | 11955 | 12120 | 11955 | 12040 | 12055 | 65 | 80 | 50750 | 146868 | -6170 |
Al1511 | 12000 | 12140 | 11995 | 12075 | 12085 | 70 | 80 | 20574 | 88608 | 594 |
Cu1508 | 38560 | 39960 | 38560 | 39420 | 39480 | 1080 | 1140 | 23210 | 25760 | -4270 |
Cu1509 | 38300 | 39850 | 38290 | 39250 | 39190 | 1120 | 1060 | 161122 | 127598 | -11766 |
Cu1510 | 38010 | 39820 | 37980 | 39060 | 38880 | 1210 | 1030 | 703446 | 279492 | -39922 |
Cu1511 | 37800 | 39370 | 37740 | 38930 | 38720 | 1300 | 1090 | 182514 | 152304 | 904 |
Zn1508 | 14930 | 14975 | 14885 | 14930 | 14940 | 200 | 210 | 920 | 9180 | -350 |
Zn1509 | 14665 | 14870 | 14650 | 14815 | 14795 | 235 | 215 | 27150 | 47774 | -6092 |
Zn1510 | 14540 | 14755 | 14530 | 14680 | 14670 | 235 | 225 | 233152 | 162474 | -8198 |
Zn1511 | 14470 | 14695 | 14460 | 14610 | 14600 | 245 | 235 | 66314 | 72980 | -1338 |
Pb1508 | 13355 | 13355 | 13300 | 13355 | 13325 | 145 | 115 | 100 | 2400 | -90 |
Pb1509 | 13220 | 13385 | 13200 | 13385 | 13290 | 250 | 155 | 1944 | 6016 | -380 |
Ni1508 | 81930 | 83200 | 81930 | 82500 | 82630 | 1590 | 1720 | 192 | 1560 | 12 |
Ni1509 | 82190 | 84300 | 81980 | 82370 | 83050 | 1330 | 2010 | 514684 | 123886 | -15822 |
Ni1510 | 83000 | 85500 | 82300 | 82420 | 83190 | 920 | 1690 | 590 | 1040 | 0 |
Sn1508 | 108000 | 108600 | 107000 | 107000 | 108050 | 80 | 1130 | 44 | 244 | -20 |
Sn1509 | 107400 | 111350 | 107260 | 108490 | 108920 | 1270 | 1700 | 1200 | 1506 | -84 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn