[Base Metal]SHFE Market Movement (2015-8-10)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Market commentary
  • Production data
  • Macroeconomics
  • Aluminium
  • Morning comments
  • Futures movement
  • Mengtai Group
  • Copper
  • Stainless steel
  • Nickel
  • In the United States
  • trade negotiations

[Base Metal]SHFE Market Movement (2015-8-10)

Data Analysis 03:18:50PM Aug 10, 2015 Source:SMM
SHANGHAI,Aug.10 (SMM) - The following table is base metals   movement on the SHFE market on Aug.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081190011935118651191011895205338030160-1320
Al15091194512000119201196011950100859487528-574
Al15101196512055119351196511975010276901530382556
Al15111199012095119651201012005151011674880142616
Cu15083830038620381503853038340230401369030030-2920
Cu1509380003840037870382803813025010076598139364-2886
Cu15103775038100375403799037850240100355558319414-6930
Cu1511375303789037310377703763022080807761514002296
Zn150814540148501454014790147301004016109530-150
Zn15091447514720143301465514580130553231053866-4858
Zn1510143101459514270145301444511025190408170672-2732
Zn1511142701450514215144601436585-1051760743181748
Pb150813175132501313513250132101751353702490-110
Pb1509129551324012930132401313523012512946396-354
Ni1508804008168080400816808091014907201801548-24
Ni150980620824908028082200810401660500337824139708-9060
Ni151080860824608077082400815001840940138104020
Sn1508106980107100106650107100106920-80-260124264-8
Sn1509107100107960106510107810107220470-1208161590-90
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

[Base Metal]SHFE Market Movement (2015-8-10)

Data Analysis 03:18:50PM Aug 10, 2015 Source:SMM
SHANGHAI,Aug.10 (SMM) - The following table is base metals   movement on the SHFE market on Aug.10 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081190011935118651191011895205338030160-1320
Al15091194512000119201196011950100859487528-574
Al15101196512055119351196511975010276901530382556
Al15111199012095119651201012005151011674880142616
Cu15083830038620381503853038340230401369030030-2920
Cu1509380003840037870382803813025010076598139364-2886
Cu15103775038100375403799037850240100355558319414-6930
Cu1511375303789037310377703763022080807761514002296
Zn150814540148501454014790147301004016109530-150
Zn15091447514720143301465514580130553231053866-4858
Zn1510143101459514270145301444511025190408170672-2732
Zn1511142701450514215144601436585-1051760743181748
Pb150813175132501313513250132101751353702490-110
Pb1509129551324012930132401313523012512946396-354
Ni1508804008168080400816808091014907201801548-24
Ni150980620824908028082200810401660500337824139708-9060
Ni151080860824608077082400815001840940138104020
Sn1508106980107100106650107100106920-80-260124264-8
Sn1509107100107960106510107810107220470-1208161590-90
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle