Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.10 (SMM) - The following table is base metals movement on the SHFE market on Aug.10 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 11900 | 11935 | 11865 | 11910 | 11895 | 20 | 5 | 3380 | 30160 | -1320 |
Al1509 | 11945 | 12000 | 11920 | 11960 | 11950 | 10 | 0 | 8594 | 87528 | -574 |
Al1510 | 11965 | 12055 | 11935 | 11965 | 11975 | 0 | 10 | 27690 | 153038 | 2556 |
Al1511 | 11990 | 12095 | 11965 | 12010 | 12005 | 15 | 10 | 11674 | 88014 | 2616 |
Cu1508 | 38300 | 38620 | 38150 | 38530 | 38340 | 230 | 40 | 13690 | 30030 | -2920 |
Cu1509 | 38000 | 38400 | 37870 | 38280 | 38130 | 250 | 100 | 76598 | 139364 | -2886 |
Cu1510 | 37750 | 38100 | 37540 | 37990 | 37850 | 240 | 100 | 355558 | 319414 | -6930 |
Cu1511 | 37530 | 37890 | 37310 | 37770 | 37630 | 220 | 80 | 80776 | 151400 | 2296 |
Zn1508 | 14540 | 14850 | 14540 | 14790 | 14730 | 100 | 40 | 1610 | 9530 | -150 |
Zn1509 | 14475 | 14720 | 14330 | 14655 | 14580 | 130 | 55 | 32310 | 53866 | -4858 |
Zn1510 | 14310 | 14595 | 14270 | 14530 | 14445 | 110 | 25 | 190408 | 170672 | -2732 |
Zn1511 | 14270 | 14505 | 14215 | 14460 | 14365 | 85 | -10 | 51760 | 74318 | 1748 |
Pb1508 | 13175 | 13250 | 13135 | 13250 | 13210 | 175 | 135 | 370 | 2490 | -110 |
Pb1509 | 12955 | 13240 | 12930 | 13240 | 13135 | 230 | 125 | 1294 | 6396 | -354 |
Ni1508 | 80400 | 81680 | 80400 | 81680 | 80910 | 1490 | 720 | 180 | 1548 | -24 |
Ni1509 | 80620 | 82490 | 80280 | 82200 | 81040 | 1660 | 500 | 337824 | 139708 | -9060 |
Ni1510 | 80860 | 82460 | 80770 | 82400 | 81500 | 1840 | 940 | 138 | 1040 | 20 |
Sn1508 | 106980 | 107100 | 106650 | 107100 | 106920 | -80 | -260 | 124 | 264 | -8 |
Sn1509 | 107100 | 107960 | 106510 | 107810 | 107220 | 470 | -120 | 816 | 1590 | -90 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn