[Base Metal]SHFE Market Movement (2015-8-7)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

[Base Metal]SHFE Market Movement (2015-8-7)

Data Analysis 03:25:08PM Aug 07, 2015 Source:SMM
SHANGHAI,Aug.7 (SMM) - The following table is base metals   movement on the SHFE market on Aug.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081185511920118551189011890-75-75479031480-1340
Al15091195511980118701193011950-100-801541688102-1758
Al15101199012005119101196011965-105-100370401504821550
Al15111203012035119551199511995-110-11019352853985984
Cu15083840038600380003852038300-30-2501853032950-3870
Cu15093815038370376603828038030-10-260108008142250114
Cu15103788038100373103797037750-50-270443168326344-420
Cu15113765037930371203773037550-130-3101108281491046860
Zn15081473014760146451464514690-165-12025909680510
Zn15091462514660144051451514525-190-1803351658724-2748
Zn15101455014580142651441014420-225-21526089617340410536
Zn15111452014540142151436014375-245-23047750725706476
Pb15081316513165130501309013075-35-501002600-80
Pb15091302013060129701300013010-80-7011186750-524
Ni15088000080300800008030080190-240-350841572-36
Ni15098070081130799308070080540-320-4803648921487681034
Ni15108095080980802408086080560-430-730176102050
Sn1508106600107490106600107000107180100011803627212
Sn15091076001080801067901074101073402702008101680-56
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


[Base Metal]SHFE Market Movement (2015-8-7)

Data Analysis 03:25:08PM Aug 07, 2015 Source:SMM
SHANGHAI,Aug.7 (SMM) - The following table is base metals   movement on the SHFE market on Aug.7 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081185511920118551189011890-75-75479031480-1340
Al15091195511980118701193011950-100-801541688102-1758
Al15101199012005119101196011965-105-100370401504821550
Al15111203012035119551199511995-110-11019352853985984
Cu15083840038600380003852038300-30-2501853032950-3870
Cu15093815038370376603828038030-10-260108008142250114
Cu15103788038100373103797037750-50-270443168326344-420
Cu15113765037930371203773037550-130-3101108281491046860
Zn15081473014760146451464514690-165-12025909680510
Zn15091462514660144051451514525-190-1803351658724-2748
Zn15101455014580142651441014420-225-21526089617340410536
Zn15111452014540142151436014375-245-23047750725706476
Pb15081316513165130501309013075-35-501002600-80
Pb15091302013060129701300013010-80-7011186750-524
Ni15088000080300800008030080190-240-350841572-36
Ni15098070081130799308070080540-320-4803648921487681034
Ni15108095080980802408086080560-430-730176102050
Sn1508106600107490106600107000107180100011803627212
Sn15091076001080801067901074101073402702008101680-56
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle