Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.7 (SMM) - The following table is base metals movement on the SHFE market on Aug.7 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 11855 | 11920 | 11855 | 11890 | 11890 | -75 | -75 | 4790 | 31480 | -1340 |
Al1509 | 11955 | 11980 | 11870 | 11930 | 11950 | -100 | -80 | 15416 | 88102 | -1758 |
Al1510 | 11990 | 12005 | 11910 | 11960 | 11965 | -105 | -100 | 37040 | 150482 | 1550 |
Al1511 | 12030 | 12035 | 11955 | 11995 | 11995 | -110 | -110 | 19352 | 85398 | 5984 |
Cu1508 | 38400 | 38600 | 38000 | 38520 | 38300 | -30 | -250 | 18530 | 32950 | -3870 |
Cu1509 | 38150 | 38370 | 37660 | 38280 | 38030 | -10 | -260 | 108008 | 142250 | 114 |
Cu1510 | 37880 | 38100 | 37310 | 37970 | 37750 | -50 | -270 | 443168 | 326344 | -420 |
Cu1511 | 37650 | 37930 | 37120 | 37730 | 37550 | -130 | -310 | 110828 | 149104 | 6860 |
Zn1508 | 14730 | 14760 | 14645 | 14645 | 14690 | -165 | -120 | 2590 | 9680 | 510 |
Zn1509 | 14625 | 14660 | 14405 | 14515 | 14525 | -190 | -180 | 33516 | 58724 | -2748 |
Zn1510 | 14550 | 14580 | 14265 | 14410 | 14420 | -225 | -215 | 260896 | 173404 | 10536 |
Zn1511 | 14520 | 14540 | 14215 | 14360 | 14375 | -245 | -230 | 47750 | 72570 | 6476 |
Pb1508 | 13165 | 13165 | 13050 | 13090 | 13075 | -35 | -50 | 100 | 2600 | -80 |
Pb1509 | 13020 | 13060 | 12970 | 13000 | 13010 | -80 | -70 | 1118 | 6750 | -524 |
Ni1508 | 80000 | 80300 | 80000 | 80300 | 80190 | -240 | -350 | 84 | 1572 | -36 |
Ni1509 | 80700 | 81130 | 79930 | 80700 | 80540 | -320 | -480 | 364892 | 148768 | 1034 |
Ni1510 | 80950 | 80980 | 80240 | 80860 | 80560 | -430 | -730 | 176 | 1020 | 50 |
Sn1508 | 106600 | 107490 | 106600 | 107000 | 107180 | 1000 | 1180 | 36 | 272 | 12 |
Sn1509 | 107600 | 108080 | 106790 | 107410 | 107340 | 270 | 200 | 810 | 1680 | -56 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn