[Base Metal]SHFE Market Movement (2015-8-6)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

[Base Metal]SHFE Market Movement (2015-8-6)

Data Analysis 03:25:19PM Aug 06, 2015 Source:SMM
SHANGHAI,Aug.6 (SMM) - The following table is base metals   movement on the SHFE market on Aug.6 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081201512015119451194511965-65-45308032820-640
Al15091206012075119751198012030-95-45823689860-1096
Al15101211512120120101202512065-100-60257721489322942
Al15111216012160120551207012105-100-6511256794143244
Cu150838620386403840038580385503001258036820-2220
Cu15093847038470381203833038290-70-11076802142136-3748
Cu15103817038200378303805038020-80-1102614943267641558
Cu15113794038030376603789037860-40-70481261422443118
Zn15081480014850147501480014810-50-4021609170-1200
Zn15091477514785146551470514705-95-951747661472-2286
Zn15101468014710145751462514635-110-1001090621628687770
Zn15111461014670145501459514605-110-10019572660944830
Pb1508130551318013055131801312530-253502680-350
Pb15091308513110130351310013080-10-3014367274-382
Ni15088045080820803508035080540-18010481608-36
Ni15098150081640805008078081020-280-40329536147734-4686
Ni15108164081670810008100081290-320-308297010
Sn1508106000106000106000106000106000-280-2804260-4
Sn1509107500108480106390107350107140-550-76014821736-56
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Silver ingots(99.99%)
Oct.16
4259.0
-27.0
(-0.63%)
2# Silver ingots(99.95%)
Oct.16
4244.0
-27.0
(-0.63%)
3# Silver ingots(99.90%)
Oct.16
4229.0
-27.0
(-0.63%)
Gold(99.99%)
Oct.16
340.1
-1.7
(-0.50%)
Gold(99.95%)
Oct.16
339.7
-1.6
(-0.45%)

[Base Metal]SHFE Market Movement (2015-8-6)

Data Analysis 03:25:19PM Aug 06, 2015 Source:SMM
SHANGHAI,Aug.6 (SMM) - The following table is base metals   movement on the SHFE market on Aug.6 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081201512015119451194511965-65-45308032820-640
Al15091206012075119751198012030-95-45823689860-1096
Al15101211512120120101202512065-100-60257721489322942
Al15111216012160120551207012105-100-6511256794143244
Cu150838620386403840038580385503001258036820-2220
Cu15093847038470381203833038290-70-11076802142136-3748
Cu15103817038200378303805038020-80-1102614943267641558
Cu15113794038030376603789037860-40-70481261422443118
Zn15081480014850147501480014810-50-4021609170-1200
Zn15091477514785146551470514705-95-951747661472-2286
Zn15101468014710145751462514635-110-1001090621628687770
Zn15111461014670145501459514605-110-10019572660944830
Pb1508130551318013055131801312530-253502680-350
Pb15091308513110130351310013080-10-3014367274-382
Ni15088045080820803508035080540-18010481608-36
Ni15098150081640805008078081020-280-40329536147734-4686
Ni15108164081670810008100081290-320-308297010
Sn1508106000106000106000106000106000-280-2804260-4
Sn1509107500108480106390107350107140-550-76014821736-56
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle