Home / Metal News / Precious Metals / [Base Metal]SHFE Market Movement (2015-8-6)
[Base Metal]SHFE Market Movement (2015-8-6)
Aug 6,2015 15:25CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.6 2015.
SHANGHAI,Aug.6 (SMM) - The following table is base metals   movement on the SHFE market on Aug.6 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081201512015119451194511965-65-45308032820-640
Al15091206012075119751198012030-95-45823689860-1096
Al15101211512120120101202512065-100-60257721489322942
Al15111216012160120551207012105-100-6511256794143244
Cu150838620386403840038580385503001258036820-2220
Cu15093847038470381203833038290-70-11076802142136-3748
Cu15103817038200378303805038020-80-1102614943267641558
Cu15113794038030376603789037860-40-70481261422443118
Zn15081480014850147501480014810-50-4021609170-1200
Zn15091477514785146551470514705-95-951747661472-2286
Zn15101468014710145751462514635-110-1001090621628687770
Zn15111461014670145501459514605-110-10019572660944830
Pb1508130551318013055131801312530-253502680-350
Pb15091308513110130351310013080-10-3014367274-382
Ni15088045080820803508035080540-18010481608-36
Ni15098150081640805008078081020-280-40329536147734-4686
Ni15108164081670810008100081290-320-308297010
Sn1508106000106000106000106000106000-280-2804260-4
Sn1509107500108480106390107350107140-550-76014821736-56
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

Most Read
data analysis
data analysis
data analysis
data analysis
data analysis