[Base Metal]SHFE Market Movement (2015-8-6)

Published: Aug 6, 2015 15:25

Save

The following table is base metals movement on the SHFE market on Aug.6 2015.

SHANGHAI,Aug.6 (SMM) - The following table is base metals movement on the SHFE market on Aug.6 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	12015	12015	11945	11945	11965	-65	-45	3080	32820	-640
Al1509	12060	12075	11975	11980	12030	-95	-45	8236	89860	-1096
Al1510	12115	12120	12010	12025	12065	-100	-60	25772	148932	2942
Al1511	12160	12160	12055	12070	12105	-100	-65	11256	79414	3244
Cu1508	38620	38640	38400	38580	38550	30	0	12580	36820	-2220
Cu1509	38470	38470	38120	38330	38290	-70	-110	76802	142136	-3748
Cu1510	38170	38200	37830	38050	38020	-80	-110	261494	326764	1558
Cu1511	37940	38030	37660	37890	37860	-40	-70	48126	142244	3118
Zn1508	14800	14850	14750	14800	14810	-50	-40	2160	9170	-1200
Zn1509	14775	14785	14655	14705	14705	-95	-95	17476	61472	-2286
Zn1510	14680	14710	14575	14625	14635	-110	-100	109062	162868	7770
Zn1511	14610	14670	14550	14595	14605	-110	-100	19572	66094	4830
Pb1508	13055	13180	13055	13180	13125	30	-25	350	2680	-350
Pb1509	13085	13110	13035	13100	13080	-10	-30	1436	7274	-382
Ni1508	80450	80820	80350	80350	80540	-180	10	48	1608	-36
Ni1509	81500	81640	80500	80780	81020	-280	-40	329536	147734	-4686
Ni1510	81640	81670	81000	81000	81290	-320	-30	82	970	10
Sn1508	106000	106000	106000	106000	106000	-280	-280	4	260	-4
Sn1509	107500	108480	106390	107350	107140	-550	-760	1482	1736	-56
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

16 hours ago

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

16 hours ago

22 hours ago

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

22 hours ago

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27