Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.6 (SMM) - The following table is base metals movement on the SHFE market on Aug.6 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12015 | 12015 | 11945 | 11945 | 11965 | -65 | -45 | 3080 | 32820 | -640 |
Al1509 | 12060 | 12075 | 11975 | 11980 | 12030 | -95 | -45 | 8236 | 89860 | -1096 |
Al1510 | 12115 | 12120 | 12010 | 12025 | 12065 | -100 | -60 | 25772 | 148932 | 2942 |
Al1511 | 12160 | 12160 | 12055 | 12070 | 12105 | -100 | -65 | 11256 | 79414 | 3244 |
Cu1508 | 38620 | 38640 | 38400 | 38580 | 38550 | 30 | 0 | 12580 | 36820 | -2220 |
Cu1509 | 38470 | 38470 | 38120 | 38330 | 38290 | -70 | -110 | 76802 | 142136 | -3748 |
Cu1510 | 38170 | 38200 | 37830 | 38050 | 38020 | -80 | -110 | 261494 | 326764 | 1558 |
Cu1511 | 37940 | 38030 | 37660 | 37890 | 37860 | -40 | -70 | 48126 | 142244 | 3118 |
Zn1508 | 14800 | 14850 | 14750 | 14800 | 14810 | -50 | -40 | 2160 | 9170 | -1200 |
Zn1509 | 14775 | 14785 | 14655 | 14705 | 14705 | -95 | -95 | 17476 | 61472 | -2286 |
Zn1510 | 14680 | 14710 | 14575 | 14625 | 14635 | -110 | -100 | 109062 | 162868 | 7770 |
Zn1511 | 14610 | 14670 | 14550 | 14595 | 14605 | -110 | -100 | 19572 | 66094 | 4830 |
Pb1508 | 13055 | 13180 | 13055 | 13180 | 13125 | 30 | -25 | 350 | 2680 | -350 |
Pb1509 | 13085 | 13110 | 13035 | 13100 | 13080 | -10 | -30 | 1436 | 7274 | -382 |
Ni1508 | 80450 | 80820 | 80350 | 80350 | 80540 | -180 | 10 | 48 | 1608 | -36 |
Ni1509 | 81500 | 81640 | 80500 | 80780 | 81020 | -280 | -40 | 329536 | 147734 | -4686 |
Ni1510 | 81640 | 81670 | 81000 | 81000 | 81290 | -320 | -30 | 82 | 970 | 10 |
Sn1508 | 106000 | 106000 | 106000 | 106000 | 106000 | -280 | -280 | 4 | 260 | -4 |
Sn1509 | 107500 | 108480 | 106390 | 107350 | 107140 | -550 | -760 | 1482 | 1736 | -56 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn