[Base Metal]SHFE Market Movement (2015-8-5)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

[Base Metal]SHFE Market Movement (2015-8-5)

Data Analysis 03:18:35PM Aug 05, 2015 Source:SMM
SHANGHAI,Aug.5 (SMM) - The following table is base metals   movement on the SHFE market on Aug.5 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508120951209511980120101201055761033460300
Al15091207012200120351206012075-5101118890956-1250
Al151012165122801208012120121251015181961459901026
Al1511122001227012120121601217010206246761701068
Cu15083888038900384503860038550120701347039040-2870
Cu1509386603872038170383803840012014080410145884-1048
Cu151038330384303786038120381301501602692103252069066
Cu15113819038240377003795037930150130543001391262910
Zn150814880149151479514865148501008589010370-130
Zn150914890149301471514815148001201052357063758-3108
Zn151014810148701464514735147351051051046761550983066
Zn1511147801483014620147201470513011513912612643232
Pb1508131501316013140131501315060602103030-110
Pb1509131701319513080131151311019018521087656-378
Ni150880400808208030080820805305502606016440
Ni15098130081800802908119081060690560319588152420-8504
Ni15108164081840807508100081320120440204960-66
Sn1508106110106640106110106640106280-860-122012264-4
Sn1509108900109190106900107490107900-910-5001078179248
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
Aluminum Ingot
Oct.16
13880.0
110.0
(0.80%)
Aluminum Ingot - Fo Shan
Oct.16
13840.0
60.0
(0.44%)
Aluminum Ingot - Wu Xi
Oct.16
13890.0
100.0
(0.73%)
Aluminum Ingot - Hang Zhou
Oct.16
13905.0
95.0
(0.69%)
Aluminum Ingot - Chong Qing
Oct.16
13840.0
85.0
(0.62%)

[Base Metal]SHFE Market Movement (2015-8-5)

Data Analysis 03:18:35PM Aug 05, 2015 Source:SMM
SHANGHAI,Aug.5 (SMM) - The following table is base metals   movement on the SHFE market on Aug.5 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508120951209511980120101201055761033460300
Al15091207012200120351206012075-5101118890956-1250
Al151012165122801208012120121251015181961459901026
Al1511122001227012120121601217010206246761701068
Cu15083888038900384503860038550120701347039040-2870
Cu1509386603872038170383803840012014080410145884-1048
Cu151038330384303786038120381301501602692103252069066
Cu15113819038240377003795037930150130543001391262910
Zn150814880149151479514865148501008589010370-130
Zn150914890149301471514815148001201052357063758-3108
Zn151014810148701464514735147351051051046761550983066
Zn1511147801483014620147201470513011513912612643232
Pb1508131501316013140131501315060602103030-110
Pb1509131701319513080131151311019018521087656-378
Ni150880400808208030080820805305502606016440
Ni15098130081800802908119081060690560319588152420-8504
Ni15108164081840807508100081320120440204960-66
Sn1508106110106640106110106640106280-860-122012264-4
Sn1509108900109190106900107490107900-910-5001078179248
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle