Metals News
[Base Metal]SHFE Market Movement (2015-8-5)
data analysis
03:18PM
Aug 5,2015
Source:SMM
SHANGHAI,Aug.5 (SMM) - The following table is base metals   movement on the SHFE market on Aug.5 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508120951209511980120101201055761033460300
Al15091207012200120351206012075-5101118890956-1250
Al151012165122801208012120121251015181961459901026
Al1511122001227012120121601217010206246761701068
Cu15083888038900384503860038550120701347039040-2870
Cu1509386603872038170383803840012014080410145884-1048
Cu151038330384303786038120381301501602692103252069066
Cu15113819038240377003795037930150130543001391262910
Zn150814880149151479514865148501008589010370-130
Zn150914890149301471514815148001201052357063758-3108
Zn151014810148701464514735147351051051046761550983066
Zn1511147801483014620147201470513011513912612643232
Pb1508131501316013140131501315060602103030-110
Pb1509131701319513080131151311019018521087656-378
Ni150880400808208030080820805305502606016440
Ni15098130081800802908119081060690560319588152420-8504
Ni15108164081840807508100081320120440204960-66
Sn1508106110106640106110106640106280-860-122012264-4
Sn1509108900109190106900107490107900-910-5001078179248
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data